| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | +1.22 (+0.87%) | 0 |
| 3 Jul 2020 | USD | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | +1.24 (+0.90%) | 20 |
| 2 Jul 2020 | USD | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +3.57 (+2.65%) | 0 |
| 1 Jul 2020 | USD | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | +1.74 (+1.31%) | 0 |
| 30 Jun 2020 | USD | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | +0.39 (+0.29%) | 0 |
| 29 Jun 2020 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.12 (-0.84%) | 0 |
| 26 Jun 2020 | USD | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | +0.19 (+0.14%) | 0 |
| 25 Jun 2020 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.84 (-0.62%) | 0 |
| 24 Jun 2020 | USD | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.15 (-0.11%) | 0 |
| 23 Jun 2020 | USD | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | +1.1 (+0.82%) | 0 |
| 22 Jun 2020 | USD | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | +2.62 (+2.00%) | 0 |
| 19 Jun 2020 | USD | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +1.54 (+1.19%) | 0 |
| 18 Jun 2020 | USD | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | +1.67 (+1.31%) | 0 |
| 17 Jun 2020 | USD | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | +0.87 (+0.69%) | 0 |
| 16 Jun 2020 | USD | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | +2.16 (+1.73%) | 0 |
| 15 Jun 2020 | USD | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -2.96 (-2.32%) | 50 |
| 12 Jun 2020 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.51 (-0.40%) | 0 |
| 11 Jun 2020 | USD | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -2.96 (-2.26%) | 0 |
| 10 Jun 2020 | USD | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -0.26 (-0.20%) | 0 |
| 9 Jun 2020 | USD | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | +0.04 (+0.03%) | 60 |
| 8 Jun 2020 | USD | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | +1.23 (+0.95%) | 0 |
| 5 Jun 2020 | USD | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | +0.53 (+0.41%) | 30 |
| 4 Jun 2020 | USD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -2.03 (-1.54%) | 0 |
| 3 Jun 2020 | USD | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | +1.96 (+1.51%) | 0 |
| 2 Jun 2020 | USD | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | +2.04 (+1.60%) | 30 |
| 1 Jun 2020 | USD | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | +4.48 (+3.64%) | 0 |
| 29 May 2020 | USD | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +1.34 (+1.10%) | 0 |
| 28 May 2020 | USD | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | +1.97 (+1.64%) | 0 |
| 27 May 2020 | USD | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | +3.39 (+2.91%) | 0 |
| 26 May 2020 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +0.08 (+0.07%) | 0 |
