Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.7 (-1.44%) | 0 |
21 May 2020 | USD | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | +1.5 (+1.29%) | 0 |
20 May 2020 | USD | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | +0.18 (+0.15%) | 0 |
19 May 2020 | USD | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | +1.93 (+1.69%) | 400 |
18 May 2020 | USD | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | -3.85 (-3.25%) | 0 |
15 May 2020 | USD | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.2 (-0.17%) | 0 |
14 May 2020 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | -5.31 (-4.29%) | 0 |
13 May 2020 | USD | 123.08 | 123.82 | 122.98 | 123.82 | 123.82 | +5 (+4.21%) | 2,050 |
12 May 2020 | USD | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -2.86 (-2.35%) | 0 |
11 May 2020 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | +1.47 (+1.22%) | 450 |
8 May 2020 | USD | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.74 (-0.61%) | 0 |
6 May 2020 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +0.69 (+0.57%) | 20 |
5 May 2020 | USD | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | -1.3 (-1.07%) | 0 |
4 May 2020 | USD | 120.92 | 121.56 | 120.82 | 121.56 | 121.56 | -6.77 (-5.28%) | 1,290 |
30 Apr 2020 | USD | 125.35 | 128.81 | 125.35 | 128.33 | 128.33 | +5.6 (+4.56%) | 700 |
29 Apr 2020 | USD | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | +2.82 (+2.35%) | 0 |
28 Apr 2020 | USD | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | +0.92 (+0.77%) | 0 |
27 Apr 2020 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | +2.12 (+1.81%) | 0 |
24 Apr 2020 | USD | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -2.39 (-2.00%) | 0 |
23 Apr 2020 | USD | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | +2.65 (+2.27%) | 0 |
22 Apr 2020 | USD | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | +2.8 (+2.46%) | 0 |
21 Apr 2020 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -4.96 (-4.18%) | 0 |
20 Apr 2020 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | +1.34 (+1.14%) | 0 |
17 Apr 2020 | USD | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | +2.46 (+2.14%) | 0 |
16 Apr 2020 | USD | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -3.52 (-2.97%) | 0 |
15 Apr 2020 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | +0.18 (+0.15%) | 50 |
14 Apr 2020 | USD | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | +4.42 (+3.88%) | 0 |
13 Apr 2020 | USD | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -0.6 (-0.52%) | 0 |
9 Apr 2020 | USD | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | +1.96 (+1.74%) | 0 |
8 Apr 2020 | USD | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | +5.78 (+5.41%) | 500 |