| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.77 (+0.73%) | 200 |
| 6 Apr 2020 | USD | 108.54 | 108.54 | 105.52 | 105.98 | 105.98 | -2.59 (-2.39%) | 1,500 |
| 3 Apr 2020 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | +4.33 (+4.15%) | 0 |
| 2 Apr 2020 | USD | 105.22 | 105.22 | 104.24 | 104.24 | 104.24 | -2.25 (-2.11%) | 1,000 |
| 1 Apr 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -5.06 (-4.54%) | 0 |
| 31 Mar 2020 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +3.53 (+3.27%) | 0 |
| 30 Mar 2020 | USD | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | -8.29 (-7.13%) | 0 |
| 27 Mar 2020 | USD | 113.81 | 116.31 | 113.81 | 116.31 | 116.31 | +5.67 (+5.12%) | 1,530 |
| 26 Mar 2020 | USD | 110.25 | 112.99 | 106.96 | 110.64 | 110.64 | +4.38 (+4.12%) | 1,250 |
| 25 Mar 2020 | USD | 98.38 | 107.55 | 98.3 | 106.26 | 106.26 | +4.64 (+4.57%) | 4,100 |
| 24 Mar 2020 | USD | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | +1.46 (+1.46%) | 0 |
| 23 Mar 2020 | USD | 100.18 | 100.6 | 100.16 | 100.16 | 100.16 | -5.98 (-5.63%) | 1,020 |
| 20 Mar 2020 | USD | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | -4.5 (-4.07%) | 500 |
| 19 Mar 2020 | USD | 106.32 | 110.64 | 106.32 | 110.64 | 110.64 | -4.56 (-3.96%) | 1,500 |
| 18 Mar 2020 | USD | 119.47 | 119.47 | 115.2 | 115.2 | 115.2 | -6.52 (-5.36%) | 1,000 |
| 17 Mar 2020 | USD | 123.68 | 123.68 | 121.72 | 121.72 | 121.72 | +0.44 (+0.36%) | 1,500 |
| 16 Mar 2020 | USD | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | -10.64 (-8.07%) | 500 |
| 13 Mar 2020 | USD | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | +3.34 (+2.60%) | 0 |
| 12 Mar 2020 | USD | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -11.87 (-8.45%) | 0 |
| 11 Mar 2020 | USD | 139.4 | 140.45 | 139.4 | 140.45 | 140.45 | +1.03 (+0.74%) | 110 |
| 10 Mar 2020 | USD | 138.97 | 139.42 | 138.93 | 139.42 | 139.42 | +1.68 (+1.22%) | 2,410 |
| 9 Mar 2020 | USD | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -6.6 (-4.57%) | 0 |
| 6 Mar 2020 | USD | 151.16 | 151.16 | 144.34 | 144.34 | 144.34 | -6.82 (-4.51%) | 420 |
| 5 Mar 2020 | USD | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | +2.32 (+1.56%) | 0 |
| 4 Mar 2020 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | -1.05 (-0.70%) | 0 |
| 3 Mar 2020 | USD | 149.8 | 149.89 | 149.8 | 149.89 | 149.89 | -4.41 (-2.86%) | 1,200 |
| 2 Mar 2020 | USD | 153.36 | 154.3 | 153.36 | 154.3 | 154.3 | -0.46 (-0.30%) | 2,000 |
| 28 Feb 2020 | USD | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -3.64 (-2.30%) | 50 |
| 27 Feb 2020 | USD | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | -1.64 (-1.02%) | 0 |
| 26 Feb 2020 | USD | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | -0.79 (-0.49%) | 0 |
