| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | -1.69 (-1.04%) | 0 |
| 24 Feb 2020 | USD | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -1.32 (-0.81%) | 0 |
| 21 Feb 2020 | USD | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -2.12 (-1.28%) | 0 |
| 20 Feb 2020 | USD | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | +0.09 (+0.05%) | 0 |
| 19 Feb 2020 | USD | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | +2.24 (+1.37%) | 0 |
| 18 Feb 2020 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | -1.95 (-1.18%) | 0 |
| 17 Feb 2020 | USD | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | -1.19 (-0.71%) | 0 |
| 14 Feb 2020 | USD | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | -0.06 (-0.04%) | 0 |
| 13 Feb 2020 | USD | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | -1.12 (-0.67%) | 0 |
| 12 Feb 2020 | USD | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | +1.07 (+0.64%) | 0 |
| 11 Feb 2020 | USD | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | +2.04 (+1.24%) | 0 |
| 10 Feb 2020 | USD | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | -1.3 (-0.78%) | 0 |
| 7 Feb 2020 | USD | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | -0.96 (-0.57%) | 0 |
| 6 Feb 2020 | USD | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +2.58 (+1.57%) | 0 |
| 5 Feb 2020 | USD | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -2.27 (-1.36%) | 400 |
| 4 Feb 2020 | USD | 161.98 | 166.79 | 161.98 | 166.79 | 166.79 | +6.46 (+4.03%) | 1,500 |
| 3 Feb 2020 | USD | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -5.19 (-3.14%) | 0 |
| 31 Jan 2020 | USD | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | +0.77 (+0.47%) | 0 |
| 30 Jan 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -2.76 (-1.65%) | 0 |
| 29 Jan 2020 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | +1.59 (+0.96%) | 0 |
| 28 Jan 2020 | USD | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -1.58 (-0.94%) | 0 |
| 24 Jan 2020 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -0.16 (-0.10%) | 0 |
| 23 Jan 2020 | USD | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | +0.91 (+0.55%) | 0 |
| 22 Jan 2020 | USD | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -1.11 (-0.66%) | 0 |
| 21 Jan 2020 | USD | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | -2.07 (-1.22%) | 0 |
| 20 Jan 2020 | USD | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | -0.45 (-0.26%) | 200 |
| 17 Jan 2020 | USD | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | -0.74 (-0.43%) | 0 |
| 16 Jan 2020 | USD | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | +0.6 (+0.35%) | 0 |
| 15 Jan 2020 | USD | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | -0.33 (-0.19%) | 0 |
| 14 Jan 2020 | USD | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | +0.22 (+0.13%) | 0 |
