| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | +1.57 (+0.93%) | 0 |
| 10 Jan 2020 | USD | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | +2.17 (+1.30%) | 0 |
| 9 Jan 2020 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | +4.55 (+2.80%) | 60 |
| 8 Jan 2020 | USD | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | -2.43 (-1.47%) | 20 |
| 7 Jan 2020 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | +1.37 (+0.84%) | 0 |
| 6 Jan 2020 | USD | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -3.97 (-2.37%) | 0 |
| 3 Jan 2020 | USD | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | -1.49 (-0.88%) | 0 |
| 2 Jan 2020 | USD | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | +0.53 (+0.31%) | 0 |
| 31 Dec 2019 | USD | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | +0.03 (+0.02%) | 0 |
| 30 Dec 2019 | USD | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +0.2 (+0.12%) | 0 |
| 27 Dec 2019 | USD | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | +0.66 (+0.39%) | 0 |
| 26 Dec 2019 | USD | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | -1.55 (-0.92%) | 0 |
| 24 Dec 2019 | USD | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | +0.34 (+0.20%) | 0 |
| 23 Dec 2019 | USD | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -0.17 (-0.10%) | 0 |
| 20 Dec 2019 | USD | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | -0.32 (-0.19%) | 50 |
| 19 Dec 2019 | USD | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | +0.1 (+0.06%) | 0 |
| 18 Dec 2019 | USD | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | +0.38 (+0.23%) | 0 |
| 17 Dec 2019 | USD | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | +0.76 (+0.45%) | 0 |
| 16 Dec 2019 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -0.68 (-0.40%) | 0 |
| 13 Dec 2019 | USD | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | +2.44 (+1.47%) | 0 |
| 12 Dec 2019 | USD | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | +1.53 (+0.93%) | 30 |
| 11 Dec 2019 | USD | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | -0.29 (-0.18%) | 0 |
| 10 Dec 2019 | USD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | -0.35 (-0.21%) | 0 |
| 9 Dec 2019 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | +0.87 (+0.53%) | 0 |
| 6 Dec 2019 | USD | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | -1.79 (-1.08%) | 0 |
| 5 Dec 2019 | USD | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | +1.63 (+0.99%) | 0 |
| 4 Dec 2019 | USD | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -0.31 (-0.19%) | 0 |
| 3 Dec 2019 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | -0.72 (-0.43%) | 0 |
| 2 Dec 2019 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | +0.55 (+0.33%) | 0 |
| 29 Nov 2019 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -2.09 (-1.25%) | 0 |
