| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | +0.17 (+0.10%) | 0 |
| 27 Nov 2019 | USD | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | +0.77 (+0.46%) | 0 |
| 26 Nov 2019 | USD | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | +0.33 (+0.20%) | 0 |
| 25 Nov 2019 | USD | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | +2.25 (+1.38%) | 0 |
| 22 Nov 2019 | USD | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | -1.13 (-0.69%) | 0 |
| 21 Nov 2019 | USD | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | +0.12 (+0.07%) | 0 |
| 20 Nov 2019 | USD | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +0.72 (+0.44%) | 0 |
| 19 Nov 2019 | USD | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | +0.38 (+0.23%) | 0 |
| 18 Nov 2019 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -0.93 (-0.57%) | 0 |
| 15 Nov 2019 | USD | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | +2.12 (+1.31%) | 0 |
| 14 Nov 2019 | USD | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | -0.98 (-0.60%) | 0 |
| 13 Nov 2019 | USD | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -0.92 (-0.56%) | 0 |
| 12 Nov 2019 | USD | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | +0.15 (+0.09%) | 0 |
| 11 Nov 2019 | USD | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | -1.8 (-1.09%) | 0 |
| 8 Nov 2019 | USD | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -1.23 (-0.74%) | 0 |
| 7 Nov 2019 | USD | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | +0.14 (+0.08%) | 0 |
| 6 Nov 2019 | USD | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +0.68 (+0.41%) | 0 |
| 5 Nov 2019 | USD | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | -0.36 (-0.22%) | 0 |
| 4 Nov 2019 | USD | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | +1.18 (+0.71%) | 0 |
| 1 Nov 2019 | USD | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.87 (-0.52%) | 0 |
| 31 Oct 2019 | USD | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | +1.57 (+0.95%) | 0 |
| 30 Oct 2019 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +0.15 (+0.09%) | 0 |
| 29 Oct 2019 | USD | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +3.88 (+2.41%) | 0 |
| 25 Oct 2019 | USD | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | +0.08 (+0.05%) | 0 |
| 24 Oct 2019 | USD | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | -1.21 (-0.75%) | 0 |
| 23 Oct 2019 | USD | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | +0.21 (+0.13%) | 0 |
| 22 Oct 2019 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | -1.36 (-0.83%) | 0 |
| 21 Oct 2019 | USD | 163 | 163 | 163 | 163 | 163 | +1.1 (+0.68%) | 0 |
| 18 Oct 2019 | USD | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | +2.89 (+1.82%) | 0 |
| 17 Oct 2019 | USD | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | +1.64 (+1.04%) | 400 |
