| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | -0.27 (-0.18%) | 0 |
| 3 Sep 2019 | USD | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | -0.51 (-0.34%) | 0 |
| 2 Sep 2019 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | -2.18 (-1.44%) | 0 |
| 30 Aug 2019 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | -0.1 (-0.07%) | 0 |
| 29 Aug 2019 | USD | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | +0.13 (+0.09%) | 0 |
| 28 Aug 2019 | USD | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -1.15 (-0.75%) | 0 |
| 27 Aug 2019 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +0.67 (+0.44%) | 0 |
| 26 Aug 2019 | USD | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | +2.85 (+1.91%) | 0 |
| 23 Aug 2019 | USD | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | +0.63 (+0.42%) | 0 |
| 22 Aug 2019 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -2.43 (-1.61%) | 100 |
| 21 Aug 2019 | USD | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | -0.77 (-0.51%) | 0 |
| 20 Aug 2019 | USD | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -1.18 (-0.77%) | 0 |
| 19 Aug 2019 | USD | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -0.21 (-0.14%) | 0 |
| 16 Aug 2019 | USD | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | +3.37 (+2.25%) | 0 |
| 15 Aug 2019 | USD | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -3.61 (-2.36%) | 400 |
| 14 Aug 2019 | USD | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | +0.51 (+0.33%) | 400 |
| 13 Aug 2019 | USD | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | +0.65 (+0.43%) | 0 |
| 8 Aug 2019 | USD | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | -0.21 (-0.14%) | 0 |
| 7 Aug 2019 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | -0.97 (-0.63%) | 0 |
| 6 Aug 2019 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | +0.89 (+0.58%) | 0 |
| 5 Aug 2019 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -2.88 (-1.85%) | 0 |
| 2 Aug 2019 | USD | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | -2.25 (-1.43%) | 100 |
| 1 Aug 2019 | USD | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | -1.71 (-1.07%) | 400 |
| 31 Jul 2019 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -0.84 (-0.52%) | 0 |
| 30 Jul 2019 | USD | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | -0.29 (-0.18%) | 0 |
| 29 Jul 2019 | USD | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -0.97 (-0.60%) | 0 |
| 26 Jul 2019 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -0.15 (-0.09%) | 0 |
| 25 Jul 2019 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +0.1 (+0.06%) | 0 |
| 24 Jul 2019 | USD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | -1.67 (-1.02%) | 100 |
| 23 Jul 2019 | USD | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | +0.69 (+0.42%) | 0 |
