| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.21 (-0.20%) | 201,710 |
| 25 Sep 2009 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -1.69 (-1.60%) | 550 |
| 24 Sep 2009 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 106.14 | 106.14 | 105.85 | 105.85 | 105.85 | +4.97 (+4.93%) | 640 |
| 22 Sep 2009 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 100.33 | 100.88 | 100.33 | 100.88 | 100.88 | -1.47 (-1.44%) | 2,200 |
| 14 Sep 2009 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 101.82 | 102.35 | 101.82 | 102.35 | 102.35 | +2.77 (+2.78%) | 730 |
| 9 Sep 2009 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 97.5 | 99.6 | 97.08 | 99.58 | 99.58 | +2.08 (+2.13%) | 267,110 |
| 4 Sep 2009 | USD | 95.12 | 97.5 | 95.12 | 97.5 | 97.5 | +1.58 (+1.65%) | 2,260 |
| 3 Sep 2009 | USD | 95.22 | 96.14 | 95.22 | 95.92 | 95.92 | +0.29 (+0.30%) | 2,750 |
| 2 Sep 2009 | USD | 94.62 | 95.97 | 94.4 | 95.63 | 95.63 | -0.44 (-0.46%) | 2,820 |
| 1 Sep 2009 | USD | 96.41 | 96.41 | 96.07 | 96.07 | 96.07 | -0.01 (-0.01%) | 1,100 |
| 31 Aug 2009 | USD | 97.49 | 97.64 | 96.08 | 96.08 | 96.08 | -0.92 (-0.95%) | 2,650 |
| 28 Aug 2009 | USD | 97.2 | 97.21 | 97 | 97 | 97 | -0.3 (-0.31%) | 1,650 |
| 27 Aug 2009 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 97 | 97.3 | 97 | 97.3 | 97.3 | +0.3 (+0.31%) | 350 |
| 25 Aug 2009 | USD | 96.72 | 97 | 95.58 | 97 | 97 | -0.1 (-0.10%) | 3,230 |
| 24 Aug 2009 | USD | 96.22 | 97.1 | 95.36 | 97.1 | 97.1 | +3.92 (+4.21%) | 4,740 |
| 21 Aug 2009 | USD | 93.33 | 93.33 | 93.18 | 93.18 | 93.18 | +0.98 (+1.06%) | 1,200 |
| 20 Aug 2009 | USD | 91.75 | 92.2 | 91.75 | 92.2 | 92.2 | +2.22 (+2.47%) | 2,200 |
| 19 Aug 2009 | USD | 93.04 | 93.04 | 89.98 | 89.98 | 89.98 | -0.8 (-0.88%) | 3,850 |
| 18 Aug 2009 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -2.14 (-2.30%) | 650 |
