| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 95.52 | 95.52 | 92.92 | 92.92 | 92.92 | -3.7 (-3.83%) | 3,400 |
| 14 Aug 2009 | USD | 98.15 | 98.15 | 96.62 | 96.62 | 96.62 | +0.88 (+0.92%) | 1,100 |
| 13 Aug 2009 | USD | 95.35 | 95.74 | 95.35 | 95.74 | 95.74 | +4.47 (+4.90%) | 1,200 |
| 12 Aug 2009 | USD | 92.66 | 92.66 | 91.27 | 91.27 | 91.27 | -1.94 (-2.08%) | 1,200 |
| 11 Aug 2009 | USD | 94.39 | 94.39 | 93.13 | 93.21 | 93.21 | -1.79 (-1.88%) | 7,150 |
| 7 Aug 2009 | USD | 97.04 | 97.25 | 95 | 95 | 95 | -4.25 (-4.28%) | 3,880 |
| 6 Aug 2009 | USD | 100.12 | 100.12 | 99.25 | 99.25 | 99.25 | +0.25 (+0.25%) | 2,850 |
| 5 Aug 2009 | USD | 98.92 | 99 | 98.92 | 99 | 99 | -1.19 (-1.19%) | 1,100 |
| 4 Aug 2009 | USD | 100.86 | 100.86 | 100.08 | 100.19 | 100.19 | +2.05 (+2.09%) | 2,200 |
| 3 Aug 2009 | USD | 98.27 | 98.27 | 98.14 | 98.14 | 98.14 | +1.53 (+1.58%) | 1,650 |
| 31 Jul 2009 | USD | 96.45 | 96.61 | 96.45 | 96.61 | 96.61 | +2.52 (+2.68%) | 1,650 |
| 30 Jul 2009 | USD | 94.06 | 94.09 | 94.05 | 94.09 | 94.09 | +1.35 (+1.46%) | 730 |
| 29 Jul 2009 | USD | 96.83 | 96.83 | 92.72 | 92.74 | 92.74 | -2.43 (-2.55%) | 3,800 |
| 28 Jul 2009 | USD | 96.19 | 96.19 | 95.17 | 95.17 | 95.17 | -1.69 (-1.74%) | 570 |
| 27 Jul 2009 | USD | 96.39 | 97.31 | 96.39 | 96.86 | 96.86 | +2.9 (+3.09%) | 4,400 |
| 24 Jul 2009 | USD | 93.75 | 93.96 | 93.75 | 93.96 | 93.96 | +0.04 (+0.04%) | 1,650 |
| 23 Jul 2009 | USD | 92.69 | 93.92 | 92.64 | 93.92 | 93.92 | +0.33 (+0.35%) | 4,440 |
| 22 Jul 2009 | USD | 94.09 | 94.09 | 93.59 | 93.59 | 93.59 | -0.51 (-0.54%) | 2,650 |
| 21 Jul 2009 | USD | 94.62 | 94.62 | 93.44 | 94.1 | 94.1 | +1.4 (+1.51%) | 2,490 |
| 20 Jul 2009 | USD | 92.34 | 92.7 | 91.47 | 92.7 | 92.7 | +1.7 (+1.87%) | 6,140 |
| 17 Jul 2009 | USD | 88.82 | 91.19 | 88.82 | 91 | 91 | +1.43 (+1.60%) | 7,250 |
| 16 Jul 2009 | USD | 89.87 | 89.92 | 89.57 | 89.57 | 89.57 | +2.85 (+3.29%) | 1,200 |
| 15 Jul 2009 | USD | 84.71 | 86.83 | 84.71 | 86.72 | 86.72 | +1.75 (+2.06%) | 6,140 |
| 14 Jul 2009 | USD | 83.7 | 84.97 | 83.7 | 84.97 | 84.97 | +3.17 (+3.88%) | 2,650 |
| 13 Jul 2009 | USD | 83.04 | 83.04 | 81.1 | 81.8 | 81.8 | -3.78 (-4.42%) | 3,640 |
| 10 Jul 2009 | USD | 84.6 | 85.77 | 84.53 | 85.58 | 85.58 | -0.88 (-1.02%) | 2,450 |
| 9 Jul 2009 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 87.16 | 87.28 | 86.46 | 86.46 | 86.46 | -2.78 (-3.12%) | 2,750 |
| 7 Jul 2009 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 94.8 | 94.8 | 89.1 | 89.24 | 89.24 | -3.36 (-3.63%) | 750 |
