XT Nifty US$ Recent Share Price (SGX:HE0)

1 Followers SGX:HE0 - XT NIFTY50 ETF 10 XT Nifty US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	USD	92.6	92.6	92.6	92.6	92.6	+0.02 (+0.02%)	1,000
2 Jul 2009	USD	92.58	92.58	92.58	92.58	92.58	+0.7 (+0.76%)	940
1 Jul 2009	USD	91.32	91.88	90.96	91.88	91.88	-2.22 (-2.36%)	1,550
30 Jun 2009	USD	94.1	94.1	94.1	94.1	94.1	0.0 (0.0%)	0
29 Jun 2009	USD	92.78	94.1	92.78	94.1	94.1	+2.76 (+3.02%)	650
26 Jun 2009	USD	89.96	91.34	89.96	91.34	91.34	+1.98 (+2.22%)	1,440
25 Jun 2009	USD	89.36	89.36	89.36	89.36	89.36	0.0 (0.0%)	0
24 Jun 2009	USD	89.66	89.66	89.36	89.36	89.36	-2.14 (-2.34%)	510
23 Jun 2009	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
22 Jun 2009	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
19 Jun 2009	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
18 Jun 2009	USD	91.54	91.8	91.5	91.5	91.5	-3.24 (-3.42%)	2,550
17 Jun 2009	USD	94.74	94.74	94.74	94.74	94.74	0.0 (0.0%)	0
16 Jun 2009	USD	94.62	94.74	94.62	94.74	94.74	-3.68 (-3.74%)	2,500
15 Jun 2009	USD	98.42	98.42	98.42	98.42	98.42	-2.08 (-2.07%)	600
12 Jun 2009	USD	100.52	100.52	100.5	100.5	100.5	+11.16 (+12.49%)	1,200
11 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
10 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
9 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
8 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
5 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
4 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
3 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
2 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
1 Jun 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
29 May 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
28 May 2009	USD	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
27 May 2009	USD	89.8	89.8	89.22	89.34	89.34	-3.68 (-3.96%)	9,030
26 May 2009	USD	93.02	93.02	93.02	93.02	93.02	0.0 (0.0%)	0
25 May 2009	USD	93.02	93.02	93.02	93.02	93.02	0.0 (0.0%)	0

See Xignite Response |