| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 92.4 | 93.02 | 92.4 | 93.02 | 93.02 | -6.46 (-6.49%) | 2,200 |
| 20 May 2009 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 99.58 | 99.58 | 99.48 | 99.48 | 99.48 | +13.66 (+15.92%) | 2,210 |
| 18 May 2009 | USD | 76.2 | 85.82 | 76.2 | 85.82 | 85.82 | +10.24 (+13.55%) | 8,050 |
| 15 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +2.4 (+3.28%) | 600 |
| 6 May 2009 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | +3.68 (+5.29%) | 900 |
| 29 Apr 2009 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.12 (-0.17%) | 10 |
| 27 Apr 2009 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +1.74 (+2.56%) | 150 |
| 23 Apr 2009 | USD | 67.8 | 67.88 | 67.8 | 67.88 | 67.88 | -1.82 (-2.61%) | 150 |
| 22 Apr 2009 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 69.56 | 69.7 | 69.56 | 69.7 | 69.7 | +8.92 (+14.68%) | 8,510 |
| 16 Apr 2009 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
