Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.135 (+46.55%) | 400,000 |
4 May 2009 | SGD | 0.275 | 0.29 | 0.265 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,362,000 |
30 Apr 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,910,000 |
29 Apr 2009 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 2,060,000 |
28 Apr 2009 | SGD | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 2,445,000 |
27 Apr 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,670,000 |
24 Apr 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,510,000 |
23 Apr 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,405,000 |
22 Apr 2009 | SGD | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,320,000 |
21 Apr 2009 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,540,000 |
20 Apr 2009 | SGD | 0.23 | 0.235 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,274,000 |
17 Apr 2009 | SGD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 4,700,000 |
16 Apr 2009 | SGD | 0.25 | 0.255 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,447,000 |
15 Apr 2009 | SGD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.01 (+4.65%) | 6,550,000 |
14 Apr 2009 | SGD | 0.215 | 0.27 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 5,221,000 |
13 Apr 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.03 (+16.22%) | 7,005,000 |
9 Apr 2009 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.04 (+27.59%) | 4,940,000 |
8 Apr 2009 | SGD | 0.16 | 0.165 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 10,326,000 |
7 Apr 2009 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 6,660,000 |
6 Apr 2009 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 13,630,000 |
3 Apr 2009 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,700,000 |
2 Apr 2009 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.045 (+26.47%) | 8,896,000 |
1 Apr 2009 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,090,000 |
31 Mar 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,700,000 |
30 Mar 2009 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 12,340,000 |
27 Mar 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
26 Mar 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |