Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.045 (+37.50%) | 135,000 |
23 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 50,000 |
19 Mar 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 50,000 |
16 Mar 2009 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 200,000 |
13 Mar 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100,000 |
12 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 495,000 |
10 Mar 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 260,000 |
9 Mar 2009 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 3,160,000 |
6 Mar 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 4,720,000 |
5 Mar 2009 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 540,000 |
4 Mar 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 250,000 |
3 Mar 2009 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,600,000 |
2 Mar 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 6,165,000 |
27 Feb 2009 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 17,361,000 |
26 Feb 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,910,000 |
25 Feb 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,020,000 |
24 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 7,100,000 |
23 Feb 2009 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,916,000 |
20 Feb 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,225,000 |
19 Feb 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,110,000 |
18 Feb 2009 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,594,000 |
17 Feb 2009 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,855,000 |