Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.05 (+16.13%) | 200,000 |
29 Apr 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
28 Apr 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 45,000 |
24 Apr 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,000 |
23 Apr 2009 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 60,000 |
22 Apr 2009 | SGD | 0.355 | 0.355 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 230,000 |
21 Apr 2009 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.035 (-9.59%) | 70,000 |
20 Apr 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 30,000 |
17 Apr 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 80,000 |
15 Apr 2009 | SGD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 250,000 |
14 Apr 2009 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 120,000 |
13 Apr 2009 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.045 (+13.43%) | 360,000 |
9 Apr 2009 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.035 (+11.67%) | 280,000 |
8 Apr 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.035 (-10.45%) | 300,000 |
7 Apr 2009 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 105,000 |
6 Apr 2009 | SGD | 0.395 | 0.395 | 0.345 | 0.355 | 0.355 | +0.035 (+10.94%) | 405,000 |
3 Apr 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 100,000 |
2 Apr 2009 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.06 (+26.09%) | 355,000 |
1 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 105,000 |
27 Mar 2009 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 155,000 |
26 Mar 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 60,000 |
25 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |