| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.05 | 8.05 | 7.9 | 7.95 | 7.95 | -0.04 (-0.50%) | 20,082 |
| 21 Apr 2023 | INR | 8 | 8.05 | 7.97 | 7.99 | 7.99 | +0.01 (+0.13%) | 24,690 |
| 20 Apr 2023 | INR | 8.11 | 8.11 | 7.97 | 7.98 | 7.98 | -0.07 (-0.87%) | 26,429 |
| 19 Apr 2023 | INR | 8.11 | 8.11 | 8.01 | 8.05 | 8.05 | -0.01 (-0.12%) | 43,023 |
| 18 Apr 2023 | INR | 8.06 | 8.09 | 7.92 | 8.06 | 8.06 | +0.09 (+1.13%) | 71,155 |
| 17 Apr 2023 | INR | 8 | 8.05 | 6.55 | 7.97 | 7.97 | -0.03 (-0.38%) | 72,643 |
| 13 Apr 2023 | INR | 8.13 | 8.13 | 7.97 | 8 | 8 | -0.03 (-0.37%) | 142,314 |
| 12 Apr 2023 | INR | 7.84 | 8.05 | 7.84 | 8.03 | 8.03 | +0.19 (+2.42%) | 181,202 |
| 11 Apr 2023 | INR | 7.83 | 7.98 | 7.81 | 7.84 | 7.84 | +0.01 (+0.13%) | 35,802 |
| 10 Apr 2023 | INR | 7.76 | 7.97 | 7.68 | 7.83 | 7.83 | +0.07 (+0.90%) | 52,814 |
| 6 Apr 2023 | INR | 7.95 | 7.95 | 7.62 | 7.76 | 7.76 | +0.06 (+0.78%) | 57,526 |
| 5 Apr 2023 | INR | 7.7 | 7.75 | 7.22 | 7.7 | 7.7 | 0.0 (0.0%) | 23,311 |
| 3 Apr 2023 | INR | 7.67 | 7.97 | 7.65 | 7.7 | 7.7 | +0.03 (+0.39%) | 39,317 |
| 31 Mar 2023 | INR | 7.78 | 7.78 | 7.64 | 7.67 | 7.67 | -0.01 (-0.13%) | 156,936 |
| 29 Mar 2023 | INR | 7.61 | 7.72 | 7.56 | 7.68 | 7.68 | +0.06 (+0.79%) | 39,989 |
| 28 Mar 2023 | INR | 7.76 | 7.76 | 7.56 | 7.62 | 7.62 | +0.01 (+0.13%) | 42,168 |
| 27 Mar 2023 | INR | 7.57 | 7.69 | 7.5 | 7.61 | 7.61 | +0.04 (+0.53%) | 65,695 |
| 24 Mar 2023 | INR | 7.49 | 7.68 | 7.43 | 7.57 | 7.57 | 0.0 (0.0%) | 6,331 |
| 23 Mar 2023 | INR | 7.66 | 7.66 | 7.48 | 7.57 | 7.57 | +0.01 (+0.13%) | 12,831 |
| 22 Mar 2023 | INR | 7.51 | 7.58 | 7.46 | 7.56 | 7.56 | +0.08 (+1.07%) | 22,855 |
| 21 Mar 2023 | INR | 7.5 | 7.61 | 7.46 | 7.48 | 7.48 | 0.0 (0.0%) | 30,299 |
| 20 Mar 2023 | INR | 7.51 | 7.71 | 7.01 | 7.48 | 7.48 | -0.03 (-0.40%) | 53,485 |
| 17 Mar 2023 | INR | 7.59 | 7.61 | 7.49 | 7.51 | 7.51 | +0.03 (+0.40%) | 54,061 |
| 16 Mar 2023 | INR | 7.5 | 7.64 | 7.46 | 7.48 | 7.48 | -0.01 (-0.13%) | 35,393 |
| 15 Mar 2023 | INR | 7.55 | 7.64 | 7.47 | 7.49 | 7.49 | -0.06 (-0.79%) | 29,920 |
| 14 Mar 2023 | INR | 7.46 | 7.64 | 7.43 | 7.55 | 7.55 | +0.09 (+1.21%) | 39,295 |
| 13 Mar 2023 | INR | 7.55 | 8.75 | 7.44 | 7.46 | 7.46 | -0.09 (-1.19%) | 84,898 |
| 10 Mar 2023 | INR | 7.55 | 7.62 | 7.46 | 7.55 | 7.55 | 0.0 (0.0%) | 68,778 |
| 9 Mar 2023 | INR | 7.67 | 7.67 | 7.52 | 7.55 | 7.55 | -0.04 (-0.53%) | 43,813 |
| 8 Mar 2023 | INR | 7.67 | 7.7 | 7.54 | 7.59 | 7.59 | -0.01 (-0.13%) | 43,782 |
