| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.11 | 8.18 | 8.03 | 8.04 | 8.04 | -0.07 (-0.86%) | 20,648 |
| 19 Jan 2023 | INR | 8.13 | 8.19 | 8.02 | 8.11 | 8.11 | 0.0 (0.0%) | 25,381 |
| 18 Jan 2023 | INR | 8.06 | 8.17 | 8.04 | 8.11 | 8.11 | +0.05 (+0.62%) | 14,770 |
| 17 Jan 2023 | INR | 8.06 | 8.16 | 8.02 | 8.06 | 8.06 | 0.0 (0.0%) | 13,015 |
| 16 Jan 2023 | INR | 8.08 | 8.17 | 8.02 | 8.06 | 8.06 | -0.02 (-0.25%) | 50,914 |
| 13 Jan 2023 | INR | 8.11 | 8.18 | 8.03 | 8.08 | 8.08 | -0.03 (-0.37%) | 61,414 |
| 12 Jan 2023 | INR | 8.16 | 8.21 | 8.04 | 8.11 | 8.11 | +0.02 (+0.25%) | 35,883 |
| 11 Jan 2023 | INR | 8.16 | 8.19 | 8.08 | 8.09 | 8.09 | -0.07 (-0.86%) | 32,742 |
| 10 Jan 2023 | INR | 8.17 | 8.2 | 8.11 | 8.16 | 8.16 | +0.02 (+0.25%) | 64,051 |
| 9 Jan 2023 | INR | 8.06 | 8.21 | 8.06 | 8.14 | 8.14 | +0.08 (+0.99%) | 28,330 |
| 6 Jan 2023 | INR | 8.16 | 8.19 | 8.03 | 8.06 | 8.06 | -0.1 (-1.23%) | 49,059 |
| 5 Jan 2023 | INR | 8.08 | 8.19 | 8.07 | 8.16 | 8.16 | +0.11 (+1.37%) | 34,886 |
| 4 Jan 2023 | INR | 8.08 | 8.19 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 42,933 |
| 3 Jan 2023 | INR | 8.03 | 8.12 | 7.99 | 8.08 | 8.08 | +0.06 (+0.75%) | 65,910 |
| 2 Jan 2023 | INR | 8.07 | 8.17 | 7.96 | 8.02 | 8.02 | -0.05 (-0.62%) | 90,826 |
| 30 Dec 2022 | INR | 8.23 | 8.23 | 8.04 | 8.07 | 8.07 | +0.01 (+0.12%) | 70,027 |
| 29 Dec 2022 | INR | 8.22 | 8.22 | 8.02 | 8.06 | 8.06 | -0.02 (-0.25%) | 82,654 |
| 28 Dec 2022 | INR | 8.13 | 8.2 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 31,439 |
| 27 Dec 2022 | INR | 8.13 | 8.22 | 8.1 | 8.13 | 8.13 | 0.0 (0.0%) | 52,994 |
| 26 Dec 2022 | INR | 8.19 | 8.33 | 8.12 | 8.13 | 8.13 | -0.06 (-0.73%) | 58,954 |
| 23 Dec 2022 | INR | 8.3 | 8.42 | 8.06 | 8.19 | 8.19 | -0.11 (-1.33%) | 166,744 |
| 22 Dec 2022 | INR | 8.44 | 8.44 | 8.25 | 8.3 | 8.3 | +0.01 (+0.12%) | 91,713 |
| 21 Dec 2022 | INR | 8.08 | 8.32 | 8.01 | 8.29 | 8.29 | +0.2 (+2.47%) | 111,701 |
| 20 Dec 2022 | INR | 8.1 | 8.2 | 8.03 | 8.09 | 8.09 | -0.01 (-0.12%) | 36,486 |
| 19 Dec 2022 | INR | 8 | 8.27 | 8 | 8.1 | 8.1 | +0.01 (+0.12%) | 48,159 |
| 16 Dec 2022 | INR | 8.27 | 8.27 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 72,045 |
| 15 Dec 2022 | INR | 8.35 | 8.35 | 8.18 | 8.19 | 8.19 | -0.07 (-0.85%) | 57,039 |
| 14 Dec 2022 | INR | 8.34 | 8.34 | 8.14 | 8.26 | 8.26 | +0.06 (+0.73%) | 34,987 |
| 13 Dec 2022 | INR | 8.16 | 8.26 | 8.13 | 8.2 | 8.2 | +0.04 (+0.49%) | 15,827 |
| 12 Dec 2022 | INR | 8.19 | 8.25 | 8.06 | 8.16 | 8.16 | -0.03 (-0.37%) | 67,801 |
