| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.75 | 9.75 | 9.57 | 9.61 | 9.61 | -0.04 (-0.41%) | 551,306 |
| 30 Aug 2023 | INR | 9.74 | 9.74 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 194,003 |
| 29 Aug 2023 | INR | 9.53 | 9.79 | 9.53 | 9.64 | 9.64 | -0.02 (-0.21%) | 174,028 |
| 28 Aug 2023 | INR | 9.57 | 9.86 | 9.48 | 9.66 | 9.66 | +0.09 (+0.94%) | 120,790 |
| 25 Aug 2023 | INR | 9.78 | 9.8 | 9.55 | 9.57 | 9.57 | -0.14 (-1.44%) | 411,382 |
| 24 Aug 2023 | INR | 9.76 | 9.87 | 9.68 | 9.71 | 9.71 | -0.05 (-0.51%) | 75,812 |
| 23 Aug 2023 | INR | 9.74 | 9.83 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 56,630 |
| 22 Aug 2023 | INR | 9.87 | 9.87 | 9.69 | 9.74 | 9.74 | -0.04 (-0.41%) | 66,648 |
| 21 Aug 2023 | INR | 9.68 | 9.86 | 9.68 | 9.78 | 9.78 | +0.1 (+1.03%) | 53,377 |
| 18 Aug 2023 | INR | 9.86 | 9.86 | 9.64 | 9.68 | 9.68 | -0.09 (-0.92%) | 94,882 |
| 17 Aug 2023 | INR | 9.76 | 9.87 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 47,985 |
| 16 Aug 2023 | INR | 9.68 | 9.86 | 9.61 | 9.77 | 9.77 | +0.09 (+0.93%) | 72,794 |
| 14 Aug 2023 | INR | 9.72 | 9.75 | 9.62 | 9.68 | 9.68 | -0.04 (-0.41%) | 101,221 |
| 11 Aug 2023 | INR | 9.97 | 9.97 | 9.67 | 9.72 | 9.72 | -0.12 (-1.22%) | 120,230 |
| 10 Aug 2023 | INR | 9.93 | 10.09 | 9.8 | 9.84 | 9.84 | -0.09 (-0.91%) | 198,709 |
| 9 Aug 2023 | INR | 9.91 | 10 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 95,320 |
| 8 Aug 2023 | INR | 10 | 10 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 162,128 |
| 7 Aug 2023 | INR | 9.65 | 9.95 | 9.65 | 9.9 | 9.9 | +0.19 (+1.96%) | 333,699 |
| 4 Aug 2023 | INR | 9.66 | 9.76 | 9.62 | 9.71 | 9.71 | +0.06 (+0.62%) | 93,071 |
| 3 Aug 2023 | INR | 9.72 | 9.74 | 9.58 | 9.65 | 9.65 | +0.03 (+0.31%) | 125,283 |
| 2 Aug 2023 | INR | 9.69 | 9.95 | 9.5 | 9.62 | 9.62 | -0.03 (-0.31%) | 280,688 |
| 1 Aug 2023 | INR | 10.14 | 10.14 | 9.62 | 9.65 | 9.65 | -0.04 (-0.41%) | 177,623 |
| 31 Jul 2023 | INR | 9.72 | 9.8 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 156,902 |
| 28 Jul 2023 | INR | 9.66 | 9.95 | 9.65 | 9.72 | 9.72 | +0.06 (+0.62%) | 197,195 |
| 27 Jul 2023 | INR | 9.58 | 9.77 | 9.45 | 9.66 | 9.66 | +0.26 (+2.77%) | 511,425 |
| 26 Jul 2023 | INR | 9.39 | 9.45 | 9.37 | 9.4 | 9.4 | +0.02 (+0.21%) | 183,010 |
| 25 Jul 2023 | INR | 9.49 | 9.49 | 9.35 | 9.38 | 9.38 | +0.03 (+0.32%) | 61,042 |
| 24 Jul 2023 | INR | 9.29 | 9.44 | 9.29 | 9.35 | 9.35 | +0.06 (+0.65%) | 202,611 |
| 21 Jul 2023 | INR | 9.31 | 9.43 | 9.22 | 9.29 | 9.29 | -0.02 (-0.21%) | 180,706 |
| 20 Jul 2023 | INR | 9.21 | 9.34 | 9.17 | 9.31 | 9.31 | +0.1 (+1.09%) | 278,294 |
