| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.17 | 9.24 | 9.12 | 9.21 | 9.21 | +0.04 (+0.44%) | 96,477 |
| 18 Jul 2023 | INR | 9.44 | 9.44 | 9.12 | 9.17 | 9.17 | -0.04 (-0.43%) | 140,081 |
| 17 Jul 2023 | INR | 9.13 | 9.23 | 9.13 | 9.21 | 9.21 | +0.08 (+0.88%) | 142,632 |
| 14 Jul 2023 | INR | 9.15 | 9.21 | 9.09 | 9.13 | 9.13 | -0.02 (-0.22%) | 175,205 |
| 13 Jul 2023 | INR | 9.17 | 9.2 | 9.11 | 9.15 | 9.15 | -0.02 (-0.22%) | 98,421 |
| 12 Jul 2023 | INR | 9.14 | 9.22 | 9.14 | 9.17 | 9.17 | +0.03 (+0.33%) | 165,095 |
| 11 Jul 2023 | INR | 9.13 | 9.16 | 9.03 | 9.14 | 9.14 | +0.12 (+1.33%) | 332,514 |
| 10 Jul 2023 | INR | 9.05 | 9.11 | 8.85 | 9.02 | 9.02 | -0.03 (-0.33%) | 103,829 |
| 7 Jul 2023 | INR | 9.13 | 9.15 | 9.04 | 9.05 | 9.05 | -0.08 (-0.88%) | 134,833 |
| 6 Jul 2023 | INR | 9.01 | 9.15 | 9.01 | 9.13 | 9.13 | +0.12 (+1.33%) | 196,065 |
| 5 Jul 2023 | INR | 8.95 | 9.04 | 8.94 | 9.01 | 9.01 | +0.06 (+0.67%) | 151,787 |
| 4 Jul 2023 | INR | 9.08 | 9.08 | 8.9 | 8.95 | 8.95 | +0.01 (+0.11%) | 151,003 |
| 3 Jul 2023 | INR | 9.14 | 9.16 | 8.93 | 8.94 | 8.94 | -0.07 (-0.78%) | 519,007 |
| 30 Jun 2023 | INR | 8.92 | 9.03 | 8.92 | 9.01 | 9.01 | +0.18 (+2.04%) | 133,204 |
| 29 Jun 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 8.87 | 8.89 | 8.76 | 8.83 | 8.83 | +0.06 (+0.68%) | 68,700 |
| 26 Jun 2023 | INR | 9.08 | 9.08 | 8.64 | 8.77 | 8.77 | +0.09 (+1.04%) | 77,203 |
| 23 Jun 2023 | INR | 8.88 | 8.88 | 8.6 | 8.68 | 8.68 | -0.2 (-2.25%) | 80,649 |
| 22 Jun 2023 | INR | 8.74 | 10 | 8.62 | 8.88 | 8.88 | +0.15 (+1.72%) | 114,390 |
| 21 Jun 2023 | INR | 8.73 | 8.98 | 8.69 | 8.73 | 8.73 | 0.0 (0.0%) | 32,268 |
| 20 Jun 2023 | INR | 8.77 | 8.8 | 8.71 | 8.73 | 8.73 | 0.0 (0.0%) | 86,477 |
| 19 Jun 2023 | INR | 8.72 | 8.82 | 8.72 | 8.73 | 8.73 | +0.01 (+0.11%) | 115,799 |
| 16 Jun 2023 | INR | 8.69 | 8.8 | 8.65 | 8.72 | 8.72 | +0.03 (+0.35%) | 93,793 |
| 15 Jun 2023 | INR | 8.58 | 8.72 | 8.54 | 8.69 | 8.69 | +0.16 (+1.88%) | 207,918 |
| 14 Jun 2023 | INR | 8.51 | 8.62 | 8.5 | 8.53 | 8.53 | +0.02 (+0.24%) | 68,176 |
| 13 Jun 2023 | INR | 8.43 | 8.59 | 8.43 | 8.51 | 8.51 | +0.08 (+0.95%) | 59,439 |
| 12 Jun 2023 | INR | 8.47 | 8.48 | 8.41 | 8.43 | 8.43 | +0.01 (+0.12%) | 44,865 |
| 9 Jun 2023 | INR | 8.53 | 8.58 | 8.41 | 8.42 | 8.42 | -0.04 (-0.47%) | 47,830 |
| 8 Jun 2023 | INR | 8.54 | 8.8 | 8.45 | 8.46 | 8.46 | -0.08 (-0.94%) | 106,297 |
| 7 Jun 2023 | INR | 8.46 | 8.65 | 8.46 | 8.54 | 8.54 | +0.08 (+0.95%) | 113,275 |
