| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.42 | 8.48 | 8.38 | 8.46 | 8.46 | +0.07 (+0.83%) | 73,367 |
| 5 Jun 2023 | INR | 8.62 | 8.64 | 8.37 | 8.39 | 8.39 | -0.02 (-0.24%) | 136,600 |
| 2 Jun 2023 | INR | 8.49 | 8.49 | 8.31 | 8.41 | 8.41 | +0.05 (+0.60%) | 68,167 |
| 1 Jun 2023 | INR | 8.31 | 8.38 | 8.26 | 8.36 | 8.36 | +0.07 (+0.84%) | 76,254 |
| 31 May 2023 | INR | 8.2 | 8.32 | 8.2 | 8.29 | 8.29 | +0.09 (+1.10%) | 60,285 |
| 30 May 2023 | INR | 8.23 | 8.29 | 8.16 | 8.2 | 8.2 | -0.03 (-0.36%) | 54,832 |
| 29 May 2023 | INR | 8.2 | 8.31 | 8.11 | 8.23 | 8.23 | +0.03 (+0.37%) | 92,443 |
| 26 May 2023 | INR | 8.12 | 8.25 | 8.07 | 8.2 | 8.2 | +0.13 (+1.61%) | 113,638 |
| 25 May 2023 | INR | 8.19 | 8.19 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 43,818 |
| 24 May 2023 | INR | 8.11 | 8.16 | 8.07 | 8.11 | 8.11 | +0.04 (+0.50%) | 32,880 |
| 23 May 2023 | INR | 8.29 | 8.29 | 8 | 8.07 | 8.07 | +0.03 (+0.37%) | 75,735 |
| 22 May 2023 | INR | 7.92 | 8.1 | 7.91 | 8.04 | 8.04 | +0.12 (+1.52%) | 122,044 |
| 19 May 2023 | INR | 8.02 | 8.02 | 7.91 | 7.92 | 7.92 | -0.03 (-0.38%) | 46,259 |
| 18 May 2023 | INR | 8.03 | 8.1 | 7.94 | 7.95 | 7.95 | -0.07 (-0.87%) | 64,598 |
| 17 May 2023 | INR | 8.04 | 8.32 | 7.98 | 8.02 | 8.02 | -0.02 (-0.25%) | 62,281 |
| 16 May 2023 | INR | 8.21 | 8.21 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 35,074 |
| 15 May 2023 | INR | 8.1 | 8.12 | 8.01 | 8.09 | 8.09 | +0.02 (+0.25%) | 61,694 |
| 12 May 2023 | INR | 8.09 | 8.17 | 8.03 | 8.07 | 8.07 | -0.01 (-0.12%) | 37,067 |
| 11 May 2023 | INR | 8.21 | 8.21 | 8.02 | 8.08 | 8.08 | -0.07 (-0.86%) | 192,352 |
| 10 May 2023 | INR | 8.4 | 8.4 | 8.12 | 8.15 | 8.15 | -0.01 (-0.12%) | 30,487 |
| 9 May 2023 | INR | 8.16 | 8.18 | 8.12 | 8.16 | 8.16 | 0.0 (0.0%) | 64,183 |
| 8 May 2023 | INR | 8.17 | 8.21 | 8.08 | 8.16 | 8.16 | +0.04 (+0.49%) | 80,691 |
| 5 May 2023 | INR | 8.12 | 8.15 | 8.09 | 8.12 | 8.12 | 0.0 (0.0%) | 58,324 |
| 4 May 2023 | INR | 8.17 | 8.17 | 8.08 | 8.12 | 8.12 | +0.04 (+0.50%) | 53,148 |
| 3 May 2023 | INR | 8.08 | 8.11 | 8.06 | 8.08 | 8.08 | -0.01 (-0.12%) | 39,480 |
| 2 May 2023 | INR | 8.07 | 8.36 | 8.07 | 8.09 | 8.09 | +0.02 (+0.25%) | 109,750 |
| 28 Apr 2023 | INR | 8.04 | 8.08 | 7.95 | 8.07 | 8.07 | +0.09 (+1.13%) | 38,114 |
| 27 Apr 2023 | INR | 8 | 8 | 7.92 | 7.98 | 7.98 | +0.03 (+0.38%) | 17,504 |
| 26 Apr 2023 | INR | 8.04 | 8.04 | 7.92 | 7.95 | 7.95 | +0.03 (+0.38%) | 24,644 |
| 25 Apr 2023 | INR | 7.95 | 8 | 7.9 | 7.92 | 7.92 | -0.03 (-0.38%) | 11,607 |
