Turtle Beach Corp Recent Share Price (USX:HEAR)

1 Followers USX:HEAR - Turtle Beach Corp Turtle Beach Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	USD	0.65	0.74	0.74	0.74	14.8	-0.01 (-1.33%)	12,200
28 Apr 2011	USD	0.75	0.75	0.75	0.75	15	+0.02 (+2.74%)	13,200
27 Apr 2011	USD	0.73	0.73	0.73	0.73	14.6	+0.03 (+4.29%)	17,233
26 Apr 2011	USD	0.73	0.73	0.7	0.7	14	-0.05 (-6.67%)	3,830
25 Apr 2011	USD	0.74	0.75	0.75	0.75	15	+0.01 (+1.35%)	13,777
22 Apr 2011	USD	0.74	0.74	0.74	0.74	14.8	0.0 (0.0%)	0
21 Apr 2011	USD	0.701	0.74	0.74	0.74	14.8	+0.01 (+1.37%)	5,536
20 Apr 2011	USD	0.701	0.74	0.73	0.73	14.6	+0.029 (+4.14%)	3,200
19 Apr 2011	USD	0.701	0.701	0.701	0.701	14.02	0.0 (0.0%)	3,875
18 Apr 2011	USD	0.701	0.74	0.701	0.701	14.02	0.0 (0.0%)	9,100
15 Apr 2011	USD	0.701	0.701	0.701	0.701	14.02	+0.001 (+0.14%)	6,300
14 Apr 2011	USD	0.71	0.75	0.7	0.7	14	-0.01 (-1.41%)	57,325
13 Apr 2011	USD	0.73	0.75	0.71	0.71	14.2	-0.02 (-2.74%)	11,622
12 Apr 2011	USD	0.7	0.75	0.73	0.73	14.6	+0.01 (+1.39%)	31,350
11 Apr 2011	USD	0.75	0.75	0.72	0.72	14.4	+0.02 (+2.86%)	83,650
8 Apr 2011	USD	0.64	0.7	0.7	0.7	14	+0.06 (+9.38%)	71,469
7 Apr 2011	USD	0.6	0.64	0.64	0.64	12.8	+0.01 (+1.59%)	32,338
6 Apr 2011	USD	0.6	0.63	0.63	0.63	12.6	+0.01 (+1.61%)	3,174
5 Apr 2011	USD	0.6495	0.65	0.62	0.62	12.4	-0.029 (-4.54%)	17,727
4 Apr 2011	USD	0.51	0.6495	0.6495	0.6495	12.99	+0.009 (+1.48%)	2,750
1 Apr 2011	USD	0.62	0.65	0.64	0.64	12.8	+0.02 (+3.23%)	17,600
31 Mar 2011	USD	0.62	0.62	0.62	0.62	12.4	-0.02 (-3.13%)	7,450
30 Mar 2011	USD	0.64	0.64	0.64	0.64	12.8	+0.02 (+3.23%)	2,175
29 Mar 2011	USD	0.64	0.64	0.62	0.62	12.4	-0.02 (-3.13%)	2,500
28 Mar 2011	USD	0.505	0.6499	0.64	0.64	12.8	+0.06 (+10.34%)	125,510
25 Mar 2011	USD	0.53	0.58	0.58	0.58	11.6	+0.05 (+9.43%)	3,757
24 Mar 2011	USD	0.53	0.6	0.53	0.53	10.6	0.0 (0.0%)	19,070
23 Mar 2011	USD	0.57	0.57	0.53	0.53	10.6	+0.02 (+3.90%)	3,650
22 Mar 2011	USD	0.5101	0.59	0.5101	0.5101	10.202	0.0 (0.0%)	1,100
21 Mar 2011	USD	0.57	0.6	0.5101	0.5101	10.202	-0.09 (-14.98%)	45,181

Unicorn Response |