| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 0.55 | 0.57 | 0.57 | 0.57 | 11.4 | +0.02 (+3.64%) | 1,491 |
| 3 Feb 2011 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 11 | -0.02 (-3.51%) | 5,490 |
| 2 Feb 2011 | USD | 0.55 | 0.6 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 13,625 |
| 1 Feb 2011 | USD | 0.579 | 0.59 | 0.57 | 0.57 | 11.4 | -0.009 (-1.55%) | 14,484 |
| 31 Jan 2011 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 11.58 | -0.001 (-0.17%) | 18,650 |
| 28 Jan 2011 | USD | 0.55 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 4,025 |
| 27 Jan 2011 | USD | 0.55 | 0.58 | 0.58 | 0.58 | 11.6 | +0.01 (+1.75%) | 4,077 |
| 26 Jan 2011 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 11.4 | -0.03 (-5%) | 15,245 |
| 25 Jan 2011 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 1,650 |
| 24 Jan 2011 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 49,800 |
| 21 Jan 2011 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 69,518 |
| 20 Jan 2011 | USD | 0.66 | 0.7 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 45,335 |
| 19 Jan 2011 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 13 | -0.045 (-6.47%) | 223,485 |
| 18 Jan 2011 | USD | 0.6 | 0.75 | 0.695 | 0.695 | 13.9 | +0.195 (+39.00%) | 420,251 |
| 17 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.44 | 0.6 | 0.5 | 0.5 | 10 | +0.06 (+13.64%) | 220,770 |
| 13 Jan 2011 | USD | 0.33 | 0.48 | 0.44 | 0.44 | 8.8 | +0.07 (+18.92%) | 121,788 |
| 12 Jan 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 70,761 |
| 10 Jan 2011 | USD | 0.36 | 0.37 | 0.37 | 0.37 | 7.4 | +0.01 (+2.78%) | 10,100 |
| 7 Jan 2011 | USD | 0.36 | 0.45 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 9,675 |
| 6 Jan 2011 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 7.2 | -0.013 (-3.49%) | 96,236 |
| 5 Jan 2011 | USD | 0.4 | 0.4 | 0.373 | 0.373 | 7.46 | -0.007 (-1.84%) | 6,426 |
| 4 Jan 2011 | USD | 0.37 | 0.4 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 14,062 |
| 3 Jan 2011 | USD | 0.33 | 0.38 | 0.38 | 0.38 | 7.6 | -0.01 (-2.56%) | 12,258 |
| 31 Dec 2010 | USD | 0.36 | 0.39 | 0.39 | 0.39 | 7.8 | +0.04 (+11.43%) | 2,825 |
| 30 Dec 2010 | USD | 0.3305 | 0.38 | 0.35 | 0.35 | 7 | +0.02 (+5.96%) | 20,059 |
| 29 Dec 2010 | USD | 0.3302 | 0.38 | 0.3303 | 0.3303 | 6.606 | -0.01 (-2.85%) | 4,285 |
| 28 Dec 2010 | USD | 0.38 | 0.4 | 0.34 | 0.34 | 6.8 | -0.02 (-5.56%) | 52,625 |
| 27 Dec 2010 | USD | 0.35 | 0.38 | 0.36 | 0.36 | 7.2 | -0.02 (-5.26%) | 19,909 |
