Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
15 Dec 2021 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 0 |
14 Dec 2021 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1 |
13 Dec 2021 | USD | 0.007 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 0 |
12 Dec 2021 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
11 Dec 2021 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 0 |
10 Dec 2021 | USD | 0.0086 | 0.0089 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-23.26%) | 0 |
9 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 0 |
8 Dec 2021 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0091 | 0.0093 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0089 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | +0 (+2.25%) | 0 |
5 Dec 2021 | USD | 0.0089 | 0.009 | 0.0086 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
4 Dec 2021 | USD | 0.0096 | 0.0097 | 0.0077 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 0 |
3 Dec 2021 | USD | 0.0096 | 0.0103 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
2 Dec 2021 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
1 Dec 2021 | USD | 0.0097 | 0.01 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0098 | 0.01 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
29 Nov 2021 | USD | 0.0097 | 0.01 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 0 |
28 Nov 2021 | USD | 0.0093 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0 (+4.30%) | 0 |
27 Nov 2021 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
26 Nov 2021 | USD | 0.01 | 0.0101 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 0 |
25 Nov 2021 | USD | 0.0097 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 1 |
24 Nov 2021 | USD | 0.0109 | 0.011 | 0.0073 | 0.0107 | 0.0107 | -0 (-1.83%) | 1 |
23 Nov 2021 | USD | 0.0101 | 0.0138 | 0.01 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 0 |
22 Nov 2021 | USD | 0.0106 | 0.0107 | 0.01 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 0 |
21 Nov 2021 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | -0 (-0.93%) | 0 |
20 Nov 2021 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
19 Nov 2021 | USD | 0.0137 | 0.0138 | 0.0103 | 0.0105 | 0.0105 | -0.003 (-23.36%) | 0 |
18 Nov 2021 | USD | 0.0145 | 0.0146 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 0 |
17 Nov 2021 | USD | 0.0144 | 0.0146 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |