Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0153 | 0.0153 | 0.0142 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 0 |
15 Nov 2021 | USD | 0.0157 | 0.0159 | 0.0153 | 0.0153 | 0.0153 | -0 (-2.55%) | 0 |
14 Nov 2021 | USD | 0.0181 | 0.0183 | 0.0153 | 0.0157 | 0.0157 | -0.002 (-13.26%) | 0 |
13 Nov 2021 | USD | 0.018 | 0.0182 | 0.0177 | 0.0181 | 0.0181 | +0 (+0.56%) | 0 |
12 Nov 2021 | USD | 0.0182 | 0.0183 | 0.0175 | 0.018 | 0.018 | -0 (-1.10%) | 0 |
11 Nov 2021 | USD | 0.0188 | 0.019 | 0.018 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 0 |
10 Nov 2021 | USD | 0.0174 | 0.0194 | 0.0172 | 0.0188 | 0.0188 | +0.001 (+8.05%) | 0 |
9 Nov 2021 | USD | 0.0176 | 0.0178 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.14%) | 0 |
8 Nov 2021 | USD | 0.0165 | 0.0176 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 0 |
7 Nov 2021 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 0 |
6 Nov 2021 | USD | 0.0159 | 0.016 | 0.0156 | 0.016 | 0.016 | +0 (+0.63%) | 0 |
5 Nov 2021 | USD | 0.016 | 0.0163 | 0.0158 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
4 Nov 2021 | USD | 0.0164 | 0.0164 | 0.0158 | 0.016 | 0.016 | -0 (-2.44%) | 0 |
3 Nov 2021 | USD | 0.0164 | 0.0165 | 0.0159 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0159 | 0.0167 | 0.0158 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 0 |
1 Nov 2021 | USD | 0.0092 | 0.0161 | 0.009 | 0.0159 | 0.0159 | +0.007 (+72.83%) | 0 |
31 Oct 2021 | USD | 0.0093 | 0.0094 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
30 Oct 2021 | USD | 0.018 | 0.0181 | 0.0093 | 0.0093 | 0.0093 | -0.009 (-48.62%) | 0 |
29 Oct 2021 | USD | 0.0176 | 0.0182 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 0 |
28 Oct 2021 | USD | 0.0187 | 0.0195 | 0.0169 | 0.0176 | 0.0176 | -0.001 (-5.88%) | 0 |
27 Oct 2021 | USD | 0.0229 | 0.0233 | 0.0186 | 0.0187 | 0.0187 | -0.004 (-18.34%) | 0 |
26 Oct 2021 | USD | 0.024 | 0.024 | 0.0228 | 0.0229 | 0.0229 | -0.001 (-4.18%) | 0 |
25 Oct 2021 | USD | 0.0232 | 0.0242 | 0.0231 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 0 |
24 Oct 2021 | USD | 0.0233 | 0.0234 | 0.0227 | 0.0232 | 0.0232 | -0 (-0.43%) | 0 |
23 Oct 2021 | USD | 0.0267 | 0.0271 | 0.0227 | 0.0233 | 0.0233 | -0.003 (-12.73%) | 0 |
22 Oct 2021 | USD | 0.0261 | 0.028 | 0.0261 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 0 |
21 Oct 2021 | USD | 0.0277 | 0.028 | 0.0261 | 0.0261 | 0.0261 | -0.002 (-5.78%) | 0 |
20 Oct 2021 | USD | 0.027 | 0.0281 | 0.0267 | 0.0277 | 0.0277 | +0.001 (+2.59%) | 0 |
19 Oct 2021 | USD | 0.0261 | 0.0271 | 0.0259 | 0.027 | 0.027 | +0.001 (+3.45%) | 0 |
18 Oct 2021 | USD | 0.0259 | 0.0263 | 0.0252 | 0.0261 | 0.0261 | +0 (+0.77%) | 0 |