Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0256 | 0.0259 | 0.0248 | 0.0259 | 0.0259 | +0 (+1.17%) | 0 |
16 Oct 2021 | USD | 0.0259 | 0.0262 | 0.0253 | 0.0256 | 0.0256 | -0 (-1.16%) | 0 |
15 Oct 2021 | USD | 0.0241 | 0.0264 | 0.0239 | 0.0259 | 0.0259 | +0.002 (+7.47%) | 0 |
14 Oct 2021 | USD | 0.0241 | 0.0246 | 0.0239 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0235 | 0.0242 | 0.0228 | 0.0241 | 0.0241 | +0.001 (+2.55%) | 0 |
12 Oct 2021 | USD | 0.0241 | 0.0242 | 0.0229 | 0.0235 | 0.0235 | -0.001 (-2.49%) | 0 |
11 Oct 2021 | USD | 0.023 | 0.0243 | 0.0229 | 0.0241 | 0.0241 | +0.001 (+4.78%) | 0 |
10 Oct 2021 | USD | 0.0209 | 0.0237 | 0.0206 | 0.023 | 0.023 | +0.002 (+10.05%) | 0 |
9 Oct 2021 | USD | 0.0205 | 0.0211 | 0.0204 | 0.0209 | 0.0209 | +0 (+1.95%) | 0 |
8 Oct 2021 | USD | 0.0204 | 0.0213 | 0.0204 | 0.0205 | 0.0205 | +0 (+0.49%) | 0 |
7 Oct 2021 | USD | 0.021 | 0.021 | 0.0203 | 0.0204 | 0.0204 | -0.001 (-3.32%) | 0 |
6 Oct 2021 | USD | 0.0196 | 0.0211 | 0.0192 | 0.0211 | 0.0211 | +0.002 (+7.65%) | 0 |
5 Oct 2021 | USD | 0.0187 | 0.0197 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 0 |
4 Oct 2021 | USD | 0.0183 | 0.0188 | 0.0179 | 0.0187 | 0.0187 | +0 (+2.19%) | 0 |
3 Oct 2021 | USD | 0.0177 | 0.0187 | 0.0174 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 0 |
2 Oct 2021 | USD | 0.0178 | 0.0179 | 0.0176 | 0.0177 | 0.0177 | -0 (-0.56%) | 0 |
1 Oct 2021 | USD | 0.0162 | 0.0179 | 0.016 | 0.0178 | 0.0178 | +0.002 (+9.88%) | 0 |
30 Sep 2021 | USD | 0.0162 | 0.0171 | 0.0158 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.016 | 0.0166 | 0.0159 | 0.0162 | 0.0162 | +0 (+1.25%) | 0 |
28 Sep 2021 | USD | 0.0165 | 0.0167 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 0 |
27 Sep 2021 | USD | 0.0169 | 0.0173 | 0.0165 | 0.0165 | 0.0165 | -0 (-2.37%) | 0 |
26 Sep 2021 | USD | 0.0167 | 0.0171 | 0.0159 | 0.0169 | 0.0169 | +0 (+1.20%) | 0 |
25 Sep 2021 | USD | 0.0159 | 0.0168 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 0 |
24 Sep 2021 | USD | 0.0166 | 0.0167 | 0.0151 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 0 |
23 Sep 2021 | USD | 0.0161 | 0.0166 | 0.016 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 0 |
22 Sep 2021 | USD | 0.0151 | 0.0163 | 0.015 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 0 |
21 Sep 2021 | USD | 0.0159 | 0.0161 | 0.0147 | 0.015 | 0.015 | -0.001 (-5.66%) | 0 |
20 Sep 2021 | USD | 0.0175 | 0.0175 | 0.0158 | 0.0159 | 0.0159 | -0.002 (-9.14%) | 0 |
19 Sep 2021 | USD | 0.0179 | 0.0179 | 0.0174 | 0.0175 | 0.0175 | -0 (-2.23%) | 0 |
18 Sep 2021 | USD | 0.0175 | 0.0181 | 0.0174 | 0.0179 | 0.0179 | +0 (+2.29%) | 0 |