Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0177 | 0.0178 | 0.0173 | 0.0175 | 0.0175 | -0 (-1.13%) | 0 |
16 Sep 2021 | USD | 0.0183 | 0.0184 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 0 |
15 Sep 2021 | USD | 0.017 | 0.0184 | 0.0168 | 0.0183 | 0.0183 | +0.001 (+8.28%) | 0 |
14 Sep 2021 | USD | 0.0171 | 0.0175 | 0.0165 | 0.0169 | 0.0169 | -0 (-1.17%) | 0 |
13 Sep 2021 | USD | 0.0175 | 0.0177 | 0.0166 | 0.0171 | 0.0171 | -0 (-2.29%) | 0 |
12 Sep 2021 | USD | 0.0172 | 0.0176 | 0.017 | 0.0175 | 0.0175 | +0 (+1.74%) | 0 |
11 Sep 2021 | USD | 0.0171 | 0.0175 | 0.017 | 0.0172 | 0.0172 | +0 (+0.58%) | 0 |
10 Sep 2021 | USD | 0.0176 | 0.0179 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 0 |
9 Sep 2021 | USD | 0.0174 | 0.018 | 0.0174 | 0.0176 | 0.0176 | +0 (+0.57%) | 0 |
8 Sep 2021 | USD | 0.0178 | 0.018 | 0.0169 | 0.0175 | 0.0175 | -0 (-1.69%) | 0 |
7 Sep 2021 | USD | 0.019 | 0.019 | 0.0156 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 0 |
6 Sep 2021 | USD | 0.0186 | 0.019 | 0.0184 | 0.019 | 0.019 | +0 (+2.15%) | 0 |
5 Sep 2021 | USD | 0.0225 | 0.0226 | 0.018 | 0.0186 | 0.0186 | -0.004 (-17.33%) | 0 |
4 Sep 2021 | USD | 0.0175 | 0.0226 | 0.0174 | 0.0225 | 0.0225 | +0.005 (+28.57%) | 0 |
3 Sep 2021 | USD | 0.0173 | 0.0178 | 0.0169 | 0.0175 | 0.0175 | +0 (+1.16%) | 0 |
2 Sep 2021 | USD | 0.0171 | 0.0176 | 0.017 | 0.0173 | 0.0173 | +0 (+1.17%) | 0 |
1 Sep 2021 | USD | 0.0165 | 0.0172 | 0.0163 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 0 |
31 Aug 2021 | USD | 0.0165 | 0.0169 | 0.0164 | 0.0165 | 0.0165 | +0 (+0.61%) | 0 |
30 Aug 2021 | USD | 0.0171 | 0.0171 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 0 |
29 Aug 2021 | USD | 0.0171 | 0.0174 | 0.0168 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0172 | 0.0172 | 0.017 | 0.0171 | 0.0171 | -0 (-0.58%) | 0 |
27 Aug 2021 | USD | 0.0164 | 0.0172 | 0.0162 | 0.0172 | 0.0172 | +0.001 (+4.88%) | 0 |
26 Aug 2021 | USD | 0.0171 | 0.0173 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 0 |
25 Aug 2021 | USD | 0.0167 | 0.0172 | 0.0165 | 0.0171 | 0.0171 | +0 (+2.40%) | 0 |
24 Aug 2021 | USD | 0.0173 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 0 |
23 Aug 2021 | USD | 0.0173 | 0.0177 | 0.0172 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
22 Aug 2021 | USD | 0.0171 | 0.0173 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.17%) | 0 |
21 Aug 2021 | USD | 0.0173 | 0.0174 | 0.0169 | 0.0171 | 0.0171 | -0 (-1.16%) | 0 |
20 Aug 2021 | USD | 0.0234 | 0.0237 | 0.0164 | 0.0173 | 0.0173 | -0.006 (-26.07%) | 0 |
19 Aug 2021 | USD | 0.0224 | 0.0235 | 0.022 | 0.0234 | 0.0234 | +0.001 (+4.46%) | 0 |