Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0223 | 0.023 | 0.0222 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.023 | 0.0236 | 0.0223 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 0 |
16 Aug 2021 | USD | 0.0235 | 0.024 | 0.0229 | 0.023 | 0.023 | -0.001 (-2.13%) | 0 |
15 Aug 2021 | USD | 0.0235 | 0.0237 | 0.0228 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0239 | 0.024 | 0.0231 | 0.0235 | 0.0235 | -0 (-1.67%) | 0 |
13 Aug 2021 | USD | 0.0222 | 0.0239 | 0.0221 | 0.0239 | 0.0239 | +0.002 (+7.66%) | 0 |
12 Aug 2021 | USD | 0.0228 | 0.0231 | 0.0219 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 0 |
11 Aug 2021 | USD | 0.0228 | 0.0234 | 0.0227 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0311 | 0.0312 | 0.0224 | 0.0228 | 0.0228 | -0.008 (-26.45%) | 0 |
9 Aug 2021 | USD | 0.0293 | 0.0311 | 0.0287 | 0.031 | 0.031 | +0.002 (+5.80%) | 0 |
8 Aug 2021 | USD | 0.0299 | 0.0303 | 0.029 | 0.0293 | 0.0293 | -0.001 (-2.01%) | 0 |
7 Aug 2021 | USD | 0.0287 | 0.0299 | 0.0286 | 0.0299 | 0.0299 | +0.001 (+4.18%) | 0 |
6 Aug 2021 | USD | 0.0274 | 0.029 | 0.0268 | 0.0287 | 0.0287 | +0.001 (+4.74%) | 0 |
5 Aug 2021 | USD | 0.0266 | 0.0277 | 0.0251 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 0 |
4 Aug 2021 | USD | 0.0256 | 0.0268 | 0.0252 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 0 |
3 Aug 2021 | USD | 0.0263 | 0.0266 | 0.0253 | 0.0256 | 0.0256 | -0.001 (-2.66%) | 0 |
2 Aug 2021 | USD | 0.0268 | 0.0271 | 0.026 | 0.0263 | 0.0263 | -0.001 (-1.87%) | 0 |
1 Aug 2021 | USD | 0.0283 | 0.0285 | 0.0265 | 0.0268 | 0.0268 | -0.002 (-5.63%) | 0 |
31 Jul 2021 | USD | 0.0287 | 0.0287 | 0.028 | 0.0284 | 0.0284 | -0 (-1.05%) | 0 |
30 Jul 2021 | USD | 0.0376 | 0.0378 | 0.023 | 0.0287 | 0.0287 | -0.009 (-23.67%) | 0 |
29 Jul 2021 | USD | 0.0376 | 0.0382 | 0.037 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.037 | 0.0384 | 0.0365 | 0.0376 | 0.0376 | +0.001 (+1.62%) | 0 |
27 Jul 2021 | USD | 0.0351 | 0.037 | 0.0343 | 0.037 | 0.037 | +0.002 (+5.41%) | 0 |
26 Jul 2021 | USD | 0.0417 | 0.0464 | 0.0347 | 0.0351 | 0.0351 | -0.007 (-15.83%) | 0 |
25 Jul 2021 | USD | 0.0405 | 0.0417 | 0.04 | 0.0417 | 0.0417 | +0.001 (+3.22%) | 0 |
24 Jul 2021 | USD | 0.0396 | 0.0407 | 0.0394 | 0.0404 | 0.0404 | +0.001 (+2.02%) | 0 |
23 Jul 2021 | USD | 0.0381 | 0.0396 | 0.0378 | 0.0396 | 0.0396 | +0.002 (+3.94%) | 0 |
22 Jul 2021 | USD | 0.0379 | 0.0384 | 0.0375 | 0.0381 | 0.0381 | +0 (+0.53%) | 0 |
21 Jul 2021 | USD | 0.0334 | 0.0386 | 0.0331 | 0.0379 | 0.0379 | +0.004 (+13.47%) | 0 |
20 Jul 2021 | USD | 0.0345 | 0.0347 | 0.0329 | 0.0334 | 0.0334 | -0.001 (-3.19%) | 0 |