Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0305 | 0.0392 | 0.0301 | 0.0345 | 0.0345 | +0.004 (+13.11%) | 0 |
18 Jul 2021 | USD | 0.03 | 0.0308 | 0.0299 | 0.0305 | 0.0305 | +0.001 (+2.01%) | 0 |
17 Jul 2021 | USD | 0.0258 | 0.0302 | 0.0256 | 0.0299 | 0.0299 | +0.004 (+15.89%) | 0 |
16 Jul 2021 | USD | 0.0251 | 0.0263 | 0.0246 | 0.0258 | 0.0258 | +0.001 (+2.79%) | 0 |
15 Jul 2021 | USD | 0.0299 | 0.0302 | 0.0224 | 0.0251 | 0.0251 | -0.005 (-16.05%) | 0 |
14 Jul 2021 | USD | 0.0298 | 0.0301 | 0.0288 | 0.0299 | 0.0299 | +0 (+0.34%) | 0 |
13 Jul 2021 | USD | 0.0345 | 0.0346 | 0.0294 | 0.0298 | 0.0298 | -0.005 (-13.62%) | 0 |
12 Jul 2021 | USD | 0.0356 | 0.036 | 0.034 | 0.0345 | 0.0345 | -0.001 (-3.09%) | 0 |
11 Jul 2021 | USD | 0.0349 | 0.036 | 0.0347 | 0.0356 | 0.0356 | +0.001 (+2.30%) | 0 |
10 Jul 2021 | USD | 0.0351 | 0.0356 | 0.0344 | 0.0348 | 0.0348 | -0 (-1.14%) | 0 |
9 Jul 2021 | USD | 0.0342 | 0.0354 | 0.0336 | 0.0352 | 0.0352 | +0.001 (+2.92%) | 0 |
8 Jul 2021 | USD | 0.0352 | 0.0353 | 0.0334 | 0.0342 | 0.0342 | -0.001 (-2.84%) | 0 |
7 Jul 2021 | USD | 0.0356 | 0.0364 | 0.0352 | 0.0352 | 0.0352 | -0 (-1.12%) | 0 |
6 Jul 2021 | USD | 0.0361 | 0.0373 | 0.0349 | 0.0356 | 0.0356 | -0.001 (-1.66%) | 0 |
5 Jul 2021 | USD | 0.0406 | 0.0406 | 0.0355 | 0.0362 | 0.0362 | -0.004 (-10.84%) | 0 |
4 Jul 2021 | USD | 0.0437 | 0.0446 | 0.0405 | 0.0406 | 0.0406 | -0.003 (-7.09%) | 0 |
3 Jul 2021 | USD | 0.0444 | 0.0457 | 0.0432 | 0.0437 | 0.0437 | -0.001 (-1.58%) | 0 |
2 Jul 2021 | USD | 0.044 | 0.0445 | 0.0429 | 0.0444 | 0.0444 | +0.001 (+1.14%) | 0 |
1 Jul 2021 | USD | 0.0515 | 0.0515 | 0.0431 | 0.0439 | 0.0439 | -0.008 (-14.76%) | 0 |
30 Jun 2021 | USD | 0.0527 | 0.053 | 0.0501 | 0.0515 | 0.0515 | -0.001 (-2.46%) | 0 |
29 Jun 2021 | USD | 0.0506 | 0.0537 | 0.0504 | 0.0528 | 0.0528 | +0.002 (+4.35%) | 0 |
28 Jun 2021 | USD | 0.0513 | 0.0521 | 0.0502 | 0.0506 | 0.0506 | -0.001 (-1.17%) | 0 |
27 Jun 2021 | USD | 0.036 | 0.0513 | 0.0359 | 0.0512 | 0.0512 | +0.015 (+42.22%) | 0 |
26 Jun 2021 | USD | 0.0332 | 0.036 | 0.0317 | 0.036 | 0.036 | +0.003 (+8.43%) | 0 |
25 Jun 2021 | USD | 0.0433 | 0.0444 | 0.0329 | 0.0332 | 0.0332 | -0.01 (-23.50%) | 0 |
24 Jun 2021 | USD | 0.0421 | 0.044 | 0.0405 | 0.0434 | 0.0434 | -0.001 (-1.81%) | 0 |
23 Jun 2021 | USD | 0.0426 | 0.0455 | 0.041 | 0.0442 | 0.0442 | +0.002 (+4.00%) | 0 |
22 Jun 2021 | USD | 0.045 | 0.0471 | 0.0379 | 0.0425 | 0.0425 | -0.002 (-5.35%) | 0 |
21 Jun 2021 | USD | 0.0464 | 0.0492 | 0.0439 | 0.0449 | 0.0449 | -0.002 (-3.23%) | 0 |
20 Jun 2021 | USD | 0.0463 | 0.0469 | 0.0435 | 0.0464 | 0.0464 | +0 (+0.22%) | 0 |