Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
11 Aug 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
9 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
8 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
7 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
5 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
4 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
3 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
1 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0046 | 0.0047 | 0.0047 | -0.004 (-47.19%) | 0 |
31 Jul 2022 | USD | 0.0099 | 0.01 | 0.0047 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 0 |
30 Jul 2022 | USD | 0.0119 | 0.012 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 0 |
29 Jul 2022 | USD | 0.0076 | 0.0121 | 0.0052 | 0.0119 | 0.0119 | +0.004 (+56.58%) | 0 |
28 Jul 2022 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 0 |
27 Jul 2022 | USD | 0.0249 | 0.0262 | 0.0072 | 0.0073 | 0.0073 | -0.018 (-70.68%) | 0 |
26 Jul 2022 | USD | 0.0034 | 0.0252 | 0.0034 | 0.0249 | 0.0249 | +0.021 (+632.35%) | 0 |
25 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
24 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
21 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
18 Jul 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
17 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
16 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
15 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |