Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
14 May 2022 | USD | 0.002 | 0.0054 | 0.002 | 0.0054 | 0.0054 | +0.003 (+170.00%) | 0 |
13 May 2022 | USD | 0.0026 | 0.0028 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 0 |
12 May 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 0 |
10 May 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
9 May 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 0 |
8 May 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
7 May 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0066 | 0.0066 | 0.0035 | 0.0036 | 0.0036 | -0.003 (-45.45%) | 0 |
5 May 2022 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 0 |
4 May 2022 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 0 |
3 May 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
2 May 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
30 Apr 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
29 Apr 2022 | USD | 0.0072 | 0.0072 | 0.0039 | 0.0069 | 0.0069 | -0 (-4.17%) | 0 |
28 Apr 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
27 Apr 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 0 |
26 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 0 |
25 Apr 2022 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
24 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
22 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
21 Apr 2022 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
20 Apr 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
19 Apr 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 0 |
18 Apr 2022 | USD | 0.0071 | 0.0074 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
17 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
16 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |