Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 0.2744 | 0.2963 | 0.2064 | 0.2234 | 0.2234 | -0.051 (-18.70%) | 1,528 |
6 Mar 2018 | USD | 0.2998 | 0.3124 | 0.2718 | 0.2748 | 0.2748 | -0.026 (-8.58%) | 5,756 |
5 Mar 2018 | USD | 0.2963 | 0.3033 | 0.2947 | 0.3006 | 0.3006 | +0.004 (+1.38%) | 4,464 |
4 Mar 2018 | USD | 0.2911 | 0.3098 | 0.2445 | 0.2965 | 0.2965 | +0.005 (+1.68%) | 21,180 |
3 Mar 2018 | USD | 0.3314 | 0.3522 | 0.2623 | 0.2916 | 0.2916 | -0.04 (-12.12%) | 23,589 |
2 Mar 2018 | USD | 0.3087 | 0.3343 | 0.3087 | 0.3318 | 0.3318 | +0.022 (+7.21%) | 3,567 |
1 Mar 2018 | USD | 0.3258 | 0.3461 | 0.2835 | 0.3095 | 0.3095 | -0.016 (-4.86%) | 2,295 |
28 Feb 2018 | USD | 0.2965 | 0.3368 | 0.2831 | 0.3253 | 0.3253 | +0.029 (+9.60%) | 2,176 |
27 Feb 2018 | USD | 0.2845 | 0.35 | 0.2724 | 0.2968 | 0.2968 | +0.013 (+4.62%) | 3,928 |
26 Feb 2018 | USD | 0.2571 | 0.291 | 0.2498 | 0.2837 | 0.2837 | +0.027 (+10.52%) | 1,271 |
25 Feb 2018 | USD | 0.2954 | 0.2988 | 0.2457 | 0.2567 | 0.2567 | -0.039 (-13.25%) | 2,812 |
24 Feb 2018 | USD | 0.3168 | 0.3226 | 0.2468 | 0.2959 | 0.2959 | -0.021 (-6.72%) | 11,214 |
23 Feb 2018 | USD | 0.301 | 0.3272 | 0.2936 | 0.3172 | 0.3172 | +0.016 (+5.28%) | 2,724 |
22 Feb 2018 | USD | 0.3297 | 0.3488 | 0.2928 | 0.3013 | 0.3013 | -0.029 (-8.72%) | 6,076 |
21 Feb 2018 | USD | 0.3509 | 0.3668 | 0.325 | 0.3301 | 0.3301 | -0.021 (-6.03%) | 7,006 |
20 Feb 2018 | USD | 0.3748 | 0.3954 | 0.3473 | 0.3513 | 0.3513 | -0.023 (-6.19%) | 6,184 |
19 Feb 2018 | USD | 0.3677 | 0.444 | 0.3562 | 0.3745 | 0.3745 | +0.005 (+1.38%) | 10,130 |
18 Feb 2018 | USD | 0.3426 | 0.4142 | 0.3419 | 0.3694 | 0.3694 | +0.028 (+8.14%) | 1,836 |
17 Feb 2018 | USD | 0.3597 | 0.3901 | 0.3314 | 0.3416 | 0.3416 | -0.018 (-5.06%) | 4,687 |
16 Feb 2018 | USD | 0.3859 | 0.3921 | 0.332 | 0.3598 | 0.3598 | -0.028 (-7.17%) | 8,899 |
15 Feb 2018 | USD | 0.3846 | 0.4105 | 0.3205 | 0.3876 | 0.3876 | +0.003 (+0.83%) | 13,028 |
14 Feb 2018 | USD | 0.3053 | 0.3887 | 0.3053 | 0.3844 | 0.3844 | +0.078 (+25.54%) | 4,635 |
13 Feb 2018 | USD | 0.3378 | 0.3589 | 0.2853 | 0.3062 | 0.3062 | -0.031 (-9.14%) | 2,535 |
12 Feb 2018 | USD | 0.26 | 0.353 | 0.26 | 0.337 | 0.337 | +0.079 (+30.47%) | 12,110 |
11 Feb 2018 | USD | 0.2651 | 0.3454 | 0.2426 | 0.2583 | 0.2583 | -0.013 (-4.93%) | 18,816 |
10 Feb 2018 | USD | 0.3209 | 0.3639 | 0.2569 | 0.2717 | 0.2717 | -0.049 (-15.28%) | 21,344 |
9 Feb 2018 | USD | 0.3413 | 0.3747 | 0.2784 | 0.3207 | 0.3207 | -0.02 (-5.76%) | 16,347 |
8 Feb 2018 | USD | 0.2874 | 0.3864 | 0.2874 | 0.3403 | 0.3403 | +0.052 (+17.95%) | 4,587 |
7 Feb 2018 | USD | 0.3708 | 0.4372 | 0.288 | 0.2885 | 0.2885 | -0.085 (-22.82%) | 7,223 |
6 Feb 2018 | USD | 0.3414 | 0.4108 | 0.2871 | 0.3738 | 0.3738 | +0.033 (+9.62%) | 9,766 |