| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 1.4316 | 1.7348 | 1.1821 | 1.2076 | 1.2076 | -0.226 (-15.75%) | 61,225 |
| 5 Jan 2018 | USD | 1.6957 | 2.0008 | 1.3752 | 1.4333 | 1.4333 | -0.262 (-15.44%) | 68,157 |
| 4 Jan 2018 | USD | 1.9286 | 2.1182 | 1.4569 | 1.695 | 1.695 | -0.232 (-12.05%) | 109,148 |
| 3 Jan 2018 | USD | 3.182 | 3.182 | 1.6388 | 1.9273 | 1.9273 | -1.16 (-37.57%) | 156,431 |
| 2 Jan 2018 | USD | 0.9873 | 6.7373 | 0.961 | 3.0869 | 3.0869 | +2.099 (+212.63%) | 144,449 |
| 1 Jan 2018 | USD | 0.8891 | 0.9914 | 0.8733 | 0.9874 | 0.9874 | +0.121 (+13.97%) | 29,565 |
| 31 Dec 2017 | USD | 0.6931 | 0.8955 | 0.686 | 0.8664 | 0.8664 | +0.166 (+23.68%) | 27,528 |
| 30 Dec 2017 | USD | 0.9864 | 0.9979 | 0.7005 | 0.7005 | 0.7005 | -0.288 (-29.14%) | 55,835 |
| 29 Dec 2017 | USD | 0.8694 | 1.015 | 0.7819 | 0.9885 | 0.9885 | +0.127 (+14.76%) | 67,405 |
| 28 Dec 2017 | USD | 1.0415 | 1.0469 | 0.7931 | 0.8614 | 0.8614 | -0.182 (-17.47%) | 20,206 |
| 27 Dec 2017 | USD | 1.0241 | 1.1209 | 0.8599 | 1.0438 | 1.0438 | +0.021 (+2.02%) | 21,527 |
| 26 Dec 2017 | USD | 0.8709 | 1.2071 | 0.8709 | 1.0231 | 1.0231 | +0.151 (+17.35%) | 25,087 |
| 25 Dec 2017 | USD | 0.8645 | 1.0079 | 0.6496 | 0.8718 | 0.8718 | +0.015 (+1.73%) | 58,707 |
| 24 Dec 2017 | USD | 0.7046 | 1.2333 | 0.6754 | 0.857 | 0.857 | +0.222 (+34.90%) | 142,077 |
| 23 Dec 2017 | USD | 0.5048 | 0.6892 | 0.4932 | 0.6353 | 0.6353 | +0.135 (+27.01%) | 35,347 |
| 22 Dec 2017 | USD | 0.6236 | 0.6297 | 0.3869 | 0.5002 | 0.5002 | -0.121 (-19.50%) | 54,544 |
| 21 Dec 2017 | USD | 0.5425 | 0.6214 | 0.4583 | 0.6214 | 0.6214 | +0.08 (+14.80%) | 35,058 |
| 20 Dec 2017 | USD | 0.6248 | 0.6248 | 0.4998 | 0.5413 | 0.5413 | -0.084 (-13.45%) | 10,769 |
| 19 Dec 2017 | USD | 0.7886 | 0.8228 | 0.557 | 0.6254 | 0.6254 | -0.161 (-20.47%) | 37,641 |
| 18 Dec 2017 | USD | 0.7554 | 0.8 | 0.5821 | 0.7864 | 0.7864 | +0.031 (+4.16%) | 51,367 |
| 17 Dec 2017 | USD | 0.6026 | 0.7987 | 0.5685 | 0.755 | 0.755 | +0.152 (+25.31%) | 77,405 |
| 16 Dec 2017 | USD | 0.5615 | 1.3157 | 0.5162 | 0.6025 | 0.6025 | +0.042 (+7.44%) | 45,084 |
| 15 Dec 2017 | USD | 0.49 | 0.5658 | 0.462 | 0.5608 | 0.5608 | +0.072 (+14.80%) | 19,195 |
| 14 Dec 2017 | USD | 0.434 | 0.5082 | 0.4311 | 0.4885 | 0.4885 | +0.053 (+12.20%) | 20,801 |
| 13 Dec 2017 | USD | 0.4688 | 0.4793 | 0.393 | 0.4354 | 0.4354 | -0.033 (-7.05%) | 15,307 |
| 12 Dec 2017 | USD | 0.4675 | 0.494 | 0.3987 | 0.4684 | 0.4684 | +0.002 (+0.52%) | 22,208 |
| 11 Dec 2017 | USD | 0.3872 | 0.4981 | 0.3744 | 0.466 | 0.466 | +0.076 (+19.49%) | 14,533 |
| 10 Dec 2017 | USD | 0.4064 | 0.4382 | 0.349 | 0.39 | 0.39 | -0.015 (-3.66%) | 15,245 |
| 9 Dec 2017 | USD | 0.4407 | 0.4841 | 0.3441 | 0.4048 | 0.4048 | -0.036 (-8.23%) | 32,720 |
| 8 Dec 2017 | USD | 0.4933 | 0.5089 | 0.4208 | 0.4411 | 0.4411 | -0.051 (-10.38%) | 49,031 |
