| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 0.4111 | 0.5456 | 0.3787 | 0.4922 | 0.4922 | +0.08 (+19.52%) | 64,983 |
| 6 Dec 2017 | USD | 0.3776 | 0.4823 | 0.3494 | 0.4118 | 0.4118 | +0.033 (+8.83%) | 8,418 |
| 5 Dec 2017 | USD | 0.388 | 0.391 | 0.2725 | 0.3784 | 0.3784 | -0.009 (-2.30%) | 25,722 |
| 4 Dec 2017 | USD | 0.3161 | 0.3899 | 0.3013 | 0.3873 | 0.3873 | +0.072 (+22.91%) | 38,997 |
| 3 Dec 2017 | USD | 0.33 | 0.366 | 0.2977 | 0.3151 | 0.3151 | -0.015 (-4.43%) | 3,705 |
| 2 Dec 2017 | USD | 0.3384 | 0.3755 | 0.3232 | 0.3297 | 0.3297 | -0.009 (-2.66%) | 871 |
| 1 Dec 2017 | USD | 0.376 | 0.3801 | 0.2944 | 0.3387 | 0.3387 | -0.039 (-10.35%) | 3,332 |
| 30 Nov 2017 | USD | 0.3038 | 0.3814 | 0.2813 | 0.3778 | 0.3778 | +0.079 (+26.23%) | 15,988 |
| 29 Nov 2017 | USD | 0.3945 | 0.4298 | 0.291 | 0.2993 | 0.2993 | -0.096 (-24.21%) | 13,727 |
| 28 Nov 2017 | USD | 0.282 | 0.3964 | 0.2817 | 0.3949 | 0.3949 | +0.114 (+40.43%) | 22,494 |
| 27 Nov 2017 | USD | 0.1966 | 0.2817 | 0.1845 | 0.2812 | 0.2812 | +0.085 (+43.03%) | 13,723 |
| 26 Nov 2017 | USD | 0.264 | 0.264 | 0.1959 | 0.1966 | 0.1966 | -0.068 (-25.56%) | 9,064 |
| 25 Nov 2017 | USD | 0.2309 | 0.2719 | 0.2079 | 0.2641 | 0.2641 | +0.033 (+14.13%) | 3,000 |
| 24 Nov 2017 | USD | 0.2488 | 0.2644 | 0.2053 | 0.2314 | 0.2314 | -0.018 (-7.11%) | 9,909 |
| 23 Nov 2017 | USD | 0.2828 | 0.2842 | 0.2166 | 0.2491 | 0.2491 | -0.034 (-11.95%) | 1,845 |
| 22 Nov 2017 | USD | 0.2069 | 0.2922 | 0.206 | 0.2829 | 0.2829 | +0.076 (+37.06%) | 7,526 |
| 21 Nov 2017 | USD | 0.1824 | 0.3142 | 0.1331 | 0.2064 | 0.2064 | +0.024 (+13.22%) | 53,015 |
| 20 Nov 2017 | USD | 0.2449 | 0.2465 | 0.1823 | 0.1823 | 0.1823 | -0.063 (-25.59%) | 14,923 |
| 19 Nov 2017 | USD | 0.2336 | 0.2737 | 0.2212 | 0.245 | 0.245 | +0.011 (+4.70%) | 2,415 |
| 18 Nov 2017 | USD | 0.2729 | 0.2892 | 0.2055 | 0.234 | 0.234 | -0.04 (-14.57%) | 6,848 |
| 17 Nov 2017 | USD | 0.2963 | 0.3025 | 0.1946 | 0.2739 | 0.2739 | -0.023 (-7.72%) | 37,169 |
| 16 Nov 2017 | USD | 0.2863 | 0.3023 | 0.2493 | 0.2968 | 0.2968 | +0.012 (+4.21%) | 1,390 |
| 15 Nov 2017 | USD | 0.2687 | 0.2862 | 0.2402 | 0.2848 | 0.2848 | +0.016 (+6.07%) | 615 |
| 14 Nov 2017 | USD | 0.2387 | 0.2697 | 0.1936 | 0.2685 | 0.2685 | +0.03 (+12.72%) | 9,130 |
| 13 Nov 2017 | USD | 0.2383 | 0.268 | 0.2287 | 0.2382 | 0.2382 | +0 (+0.08%) | 5,306 |
| 12 Nov 2017 | USD | 0.2199 | 0.2564 | 0.1934 | 0.238 | 0.238 | +0.018 (+8.18%) | 1,960 |
| 11 Nov 2017 | USD | 0.2658 | 0.286 | 0.2174 | 0.22 | 0.22 | -0.047 (-17.51%) | 1,199 |
| 10 Nov 2017 | USD | 0.2035 | 0.3138 | 0.2035 | 0.2667 | 0.2667 | +0.064 (+31.44%) | 14,778 |
| 9 Nov 2017 | USD | 0.2473 | 0.2479 | 0.1898 | 0.2029 | 0.2029 | -0.045 (-18.05%) | 2,903 |
| 8 Nov 2017 | USD | 0.1506 | 0.2476 | 0.1497 | 0.2476 | 0.2476 | +0.097 (+63.97%) | 7,874 |
