Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
14 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
13 Apr 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
12 Apr 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
11 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 0 |
10 Apr 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
9 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
8 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
7 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 0 |
5 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 0 |
4 Apr 2022 | USD | 0.0093 | 0.0093 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-9.68%) | 0 |
3 Apr 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
2 Apr 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
1 Apr 2022 | USD | 0.0091 | 0.0093 | 0.0089 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
31 Mar 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 0 |
30 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 0 |
29 Mar 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
28 Mar 2022 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 0 |
26 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
24 Mar 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 0 |
23 Mar 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
22 Mar 2022 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 0 |
21 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 0 |
19 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 0 |
17 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |