| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 0.2043 | 0.2484 | 0.1945 | 0.2436 | 0.2436 | +0.039 (+18.89%) | 2,447 |
| 7 Oct 2017 | USD | 0.2116 | 0.2766 | 0.1979 | 0.2049 | 0.2049 | -0.007 (-3.12%) | 5,742 |
| 6 Oct 2017 | USD | 0.2099 | 0.2706 | 0.2008 | 0.2115 | 0.2115 | +0.002 (+0.76%) | 3,722 |
| 5 Oct 2017 | USD | 0.1791 | 0.2172 | 0.1637 | 0.2099 | 0.2099 | +0.031 (+17.33%) | 3,211 |
| 4 Oct 2017 | USD | 0.2148 | 0.219 | 0.1771 | 0.1789 | 0.1789 | -0.035 (-16.52%) | 631 |
| 3 Oct 2017 | USD | 0.1968 | 0.2179 | 0.1868 | 0.2143 | 0.2143 | +0.018 (+8.89%) | 3,613 |
| 2 Oct 2017 | USD | 0.2275 | 0.2305 | 0.1891 | 0.1968 | 0.1968 | -0.031 (-13.53%) | 6,330 |
| 1 Oct 2017 | USD | 0.1765 | 0.2276 | 0.1742 | 0.2276 | 0.2276 | +0.051 (+29.02%) | 3,084 |
| 30 Sep 2017 | USD | 0.1917 | 0.2163 | 0.1761 | 0.1764 | 0.1764 | -0.015 (-7.98%) | 674 |
| 29 Sep 2017 | USD | 0.1836 | 0.2226 | 0.1776 | 0.1917 | 0.1917 | +0.008 (+4.35%) | 4,371 |
| 28 Sep 2017 | USD | 0.2169 | 0.2169 | 0.1687 | 0.1837 | 0.1837 | -0.033 (-15.31%) | 1,013 |
| 27 Sep 2017 | USD | 0.1765 | 0.2178 | 0.1764 | 0.2169 | 0.2169 | +0.04 (+22.61%) | 1,398 |
| 26 Sep 2017 | USD | 0.1822 | 0.1884 | 0.1664 | 0.1769 | 0.1769 | -0.005 (-2.91%) | 1,886 |
| 25 Sep 2017 | USD | 0.1772 | 0.1999 | 0.1771 | 0.1822 | 0.1822 | +0.005 (+2.76%) | 650 |
| 24 Sep 2017 | USD | 0.1885 | 0.1896 | 0.176 | 0.1773 | 0.1773 | -0.011 (-5.94%) | 2,500 |
| 23 Sep 2017 | USD | 0.1921 | 0.2043 | 0.1825 | 0.1885 | 0.1885 | -0.004 (-2.08%) | 4,040 |
| 22 Sep 2017 | USD | 0.1917 | 0.1976 | 0.1811 | 0.1925 | 0.1925 | +0.001 (+0.36%) | 2,626 |
| 21 Sep 2017 | USD | 0.2004 | 0.2014 | 0.1805 | 0.1918 | 0.1918 | -0.01 (-4.77%) | 2,985 |
| 20 Sep 2017 | USD | 0.1815 | 0.2126 | 0.1657 | 0.2014 | 0.2014 | +0.02 (+10.78%) | 7,064 |
| 19 Sep 2017 | USD | 0.169 | 0.1998 | 0.1589 | 0.1818 | 0.1818 | +0.013 (+7.89%) | 7,250 |
| 18 Sep 2017 | USD | 0.1538 | 0.1811 | 0.1538 | 0.1685 | 0.1685 | +0.014 (+9.34%) | 2,944 |
| 17 Sep 2017 | USD | 0.1871 | 0.1871 | 0.1497 | 0.1541 | 0.1541 | -0.033 (-17.68%) | 11,327 |
| 16 Sep 2017 | USD | 0.2003 | 0.2092 | 0.1842 | 0.1872 | 0.1872 | -0.013 (-6.73%) | 4,307 |
| 15 Sep 2017 | USD | 0.1707 | 0.2134 | 0.1387 | 0.2007 | 0.2007 | +0.031 (+18.55%) | 4,257 |
| 14 Sep 2017 | USD | 0.2408 | 0.2438 | 0.1593 | 0.1693 | 0.1693 | -0.068 (-28.51%) | 7,950 |
| 13 Sep 2017 | USD | 0.2533 | 0.2558 | 0.1965 | 0.2368 | 0.2368 | -0.018 (-7.21%) | 1,145 |
| 12 Sep 2017 | USD | 0.2294 | 0.2552 | 0.207 | 0.2552 | 0.2552 | +0.026 (+11.34%) | 5,123 |
| 11 Sep 2017 | USD | 0.225 | 0.2544 | 0.2181 | 0.2292 | 0.2292 | +0.004 (+1.73%) | 1,877 |
| 10 Sep 2017 | USD | 0.2759 | 0.2759 | 0.217 | 0.2253 | 0.2253 | -0.051 (-18.43%) | 4,916 |
| 9 Sep 2017 | USD | 0.2579 | 0.2806 | 0.2512 | 0.2762 | 0.2762 | +0.019 (+7.30%) | 669 |
