| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 0.3401 | 0.3806 | 0.2728 | 0.3014 | 0.3014 | -0.039 (-11.43%) | 14,996 |
| 8 Aug 2017 | USD | 0.3277 | 0.3413 | 0.2814 | 0.3403 | 0.3403 | +0.013 (+3.94%) | 9,375 |
| 7 Aug 2017 | USD | 0.3354 | 0.3457 | 0.2649 | 0.3274 | 0.3274 | -0.009 (-2.62%) | 13,709 |
| 6 Aug 2017 | USD | 0.3569 | 0.3617 | 0.2914 | 0.3362 | 0.3362 | -0.021 (-5.77%) | 12,482 |
| 5 Aug 2017 | USD | 0.3195 | 0.3785 | 0.2911 | 0.3568 | 0.3568 | +0.037 (+11.57%) | 10,219 |
| 4 Aug 2017 | USD | 0.3038 | 0.3514 | 0.2721 | 0.3198 | 0.3198 | +0.016 (+5.23%) | 3,704 |
| 3 Aug 2017 | USD | 0.2876 | 0.3214 | 0.2873 | 0.3039 | 0.3039 | +0.017 (+5.78%) | 78 |
| 2 Aug 2017 | USD | 0.2951 | 0.3257 | 0.287 | 0.2873 | 0.2873 | -0.008 (-2.68%) | 5,978 |
| 1 Aug 2017 | USD | 0.3159 | 0.3471 | 0.2733 | 0.2952 | 0.2952 | -0.021 (-6.49%) | 2,764 |
| 31 Jul 2017 | USD | 0.2928 | 0.3564 | 0.2875 | 0.3157 | 0.3157 | +0.023 (+7.89%) | 3,457 |
| 30 Jul 2017 | USD | 0.2679 | 0.296 | 0.2679 | 0.2926 | 0.2926 | +0.025 (+9.30%) | 5,959 |
| 29 Jul 2017 | USD | 0.3358 | 0.3402 | 0.2675 | 0.2677 | 0.2677 | -0.059 (-18.08%) | 5,738 |
| 28 Jul 2017 | USD | 0.2731 | 0.3461 | 0.2526 | 0.3268 | 0.3268 | +0.054 (+19.88%) | 2,334 |
| 27 Jul 2017 | USD | 0.2804 | 0.302 | 0.2695 | 0.2726 | 0.2726 | -0.008 (-2.71%) | 4,500 |
| 26 Jul 2017 | USD | 0.3286 | 0.3438 | 0.2648 | 0.2802 | 0.2802 | -0.048 (-14.73%) | 9,736 |
| 25 Jul 2017 | USD | 0.3825 | 0.3861 | 0.3084 | 0.3286 | 0.3286 | -0.052 (-13.66%) | 6,612 |
| 24 Jul 2017 | USD | 0.351 | 0.3928 | 0.3388 | 0.3806 | 0.3806 | +0.029 (+8.37%) | 5,446 |
| 23 Jul 2017 | USD | 0.4013 | 0.4068 | 0.3441 | 0.3512 | 0.3512 | -0.05 (-12.55%) | 10,809 |
| 22 Jul 2017 | USD | 0.4072 | 0.4527 | 0.3889 | 0.4016 | 0.4016 | -0.006 (-1.38%) | 7,279 |
| 21 Jul 2017 | USD | 0.3979 | 0.4176 | 0.352 | 0.4072 | 0.4072 | +0.012 (+3.06%) | 5,143 |
| 20 Jul 2017 | USD | 0.2725 | 0.4213 | 0.2725 | 0.3951 | 0.3951 | +0.122 (+44.83%) | 8,573 |
| 19 Jul 2017 | USD | 0.3469 | 0.3547 | 0.2717 | 0.2728 | 0.2728 | -0.074 (-21.27%) | 3,755 |
| 18 Jul 2017 | USD | 0.2791 | 0.3549 | 0.2676 | 0.3465 | 0.3465 | +0.068 (+24.37%) | 7,139 |
| 17 Jul 2017 | USD | 0.2693 | 0.32 | 0.2513 | 0.2786 | 0.2786 | +0.009 (+3.22%) | 4,963 |
| 16 Jul 2017 | USD | 0.3186 | 0.321 | 0.2595 | 0.2699 | 0.2699 | -0.05 (-15.52%) | 5,663 |
| 15 Jul 2017 | USD | 0.3109 | 0.3325 | 0.2652 | 0.3195 | 0.3195 | +0.006 (+1.82%) | 3,129 |
| 14 Jul 2017 | USD | 0.3316 | 0.3554 | 0.2871 | 0.3138 | 0.3138 | -0.018 (-5.48%) | 2,957 |
| 13 Jul 2017 | USD | 0.3769 | 0.3781 | 0.3183 | 0.332 | 0.332 | -0.044 (-11.68%) | 4,106 |
| 12 Jul 2017 | USD | 0.3463 | 0.3784 | 0.2934 | 0.3759 | 0.3759 | +0.028 (+8.08%) | 9,570 |
| 11 Jul 2017 | USD | 0.3623 | 0.3745 | 0.3089 | 0.3478 | 0.3478 | -0.017 (-4.61%) | 16,598 |
