| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 0.4241 | 0.4857 | 0.3273 | 0.3646 | 0.3646 | -0.059 (-13.85%) | 18,602 |
| 9 Jul 2017 | USD | 0.4475 | 0.5287 | 0.4138 | 0.4232 | 0.4232 | -0.023 (-5.13%) | 13,675 |
| 8 Jul 2017 | USD | 0.482 | 0.482 | 0.4043 | 0.4461 | 0.4461 | -0.036 (-7.41%) | 6,811 |
| 7 Jul 2017 | USD | 0.4558 | 0.4945 | 0.3672 | 0.4818 | 0.4818 | +0.026 (+5.80%) | 30,123 |
| 6 Jul 2017 | USD | 0.4042 | 0.5091 | 0.4042 | 0.4554 | 0.4554 | +0.051 (+12.72%) | 20,828 |
| 5 Jul 2017 | USD | 0.4342 | 0.4912 | 0.4008 | 0.404 | 0.404 | -0.03 (-6.83%) | 16,796 |
| 4 Jul 2017 | USD | 0.5083 | 0.5106 | 0.4204 | 0.4336 | 0.4336 | -0.075 (-14.80%) | 17,551 |
| 3 Jul 2017 | USD | 0.5022 | 0.5145 | 0.461 | 0.5089 | 0.5089 | +0.005 (+1.01%) | 8,936 |
| 2 Jul 2017 | USD | 0.4848 | 0.5916 | 0.4533 | 0.5038 | 0.5038 | +0.02 (+4.13%) | 12,746 |
| 1 Jul 2017 | USD | 0.5591 | 0.5613 | 0.477 | 0.4838 | 0.4838 | -0.075 (-13.50%) | 30,395 |
| 30 Jun 2017 | USD | 0.5075 | 0.594 | 0.4703 | 0.5593 | 0.5593 | +0.053 (+10.42%) | 29,844 |
| 29 Jun 2017 | USD | 0.5921 | 0.6194 | 0.1545 | 0.5065 | 0.5065 | -0.086 (-14.54%) | 86,935 |
| 28 Jun 2017 | USD | 0.5867 | 0.6213 | 0.5171 | 0.5927 | 0.5927 | +0.01 (+1.68%) | 27,602 |
| 27 Jun 2017 | USD | 0.5502 | 0.5829 | 0.4815 | 0.5829 | 0.5829 | +0.033 (+5.94%) | 38,505 |
| 26 Jun 2017 | USD | 0.5208 | 0.555 | 0.4699 | 0.5502 | 0.5502 | +0.029 (+5.60%) | 49,983 |
| 25 Jun 2017 | USD | 0.4988 | 0.5439 | 0.4313 | 0.521 | 0.521 | +0.021 (+4.22%) | 29,215 |
| 24 Jun 2017 | USD | 0.539 | 0.5547 | 0.4816 | 0.4999 | 0.4999 | -0.039 (-7.27%) | 38,237 |
| 23 Jun 2017 | USD | 0.4422 | 0.5448 | 0.4415 | 0.5391 | 0.5391 | +0.097 (+21.91%) | 37,670 |
| 22 Jun 2017 | USD | 0.3982 | 0.4987 | 0.3957 | 0.4422 | 0.4422 | +0.044 (+11.05%) | 46,130 |
| 21 Jun 2017 | USD | 0.3756 | 0.442 | 0.3563 | 0.3982 | 0.3982 | +0.023 (+6.02%) | 22,114 |
| 20 Jun 2017 | USD | 0.3897 | 0.3897 | 0.3575 | 0.3756 | 0.3756 | -0.014 (-3.62%) | 13,803 |
| 19 Jun 2017 | USD | 0.3877 | 0.3899 | 0.3646 | 0.3897 | 0.3897 | +0.002 (+0.52%) | 5,126 |
| 18 Jun 2017 | USD | 0.3687 | 0.3877 | 0.3356 | 0.3877 | 0.3877 | +0.019 (+5.15%) | 11,446 |
| 17 Jun 2017 | USD | 0.4149 | 0.418 | 0.3157 | 0.3687 | 0.3687 | -0.046 (-11.14%) | 4,636 |
| 16 Jun 2017 | USD | 0.3869 | 0.4208 | 0.3433 | 0.4149 | 0.4149 | +0.028 (+7.18%) | 11,734 |
| 15 Jun 2017 | USD | 0.3475 | 0.4018 | 0.2971 | 0.3871 | 0.3871 | +0.04 (+11.40%) | 9,230 |
| 14 Jun 2017 | USD | 0.3962 | 0.4237 | 0.3339 | 0.3475 | 0.3475 | -0.049 (-12.34%) | 9,731 |
| 13 Jun 2017 | USD | 0.3672 | 0.3964 | 0.3524 | 0.3964 | 0.3964 | +0.028 (+7.60%) | 15,350 |
| 12 Jun 2017 | USD | 0.452 | 0.4552 | 0.3457 | 0.3684 | 0.3684 | -0.084 (-18.60%) | 14,187 |
| 11 Jun 2017 | USD | 0.4473 | 0.4527 | 0.3609 | 0.4526 | 0.4526 | +0.005 (+1.14%) | 109,168 |
