| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2017 | USD | 0.393 | 0.4885 | 0.3863 | 0.4475 | 0.4475 | +0.056 (+14.22%) | 28,944 |
| 9 Jun 2017 | USD | 0.3711 | 0.3997 | 0.3702 | 0.3918 | 0.3918 | +0.014 (+3.71%) | 3,157 |
| 8 Jun 2017 | USD | 0.3381 | 0.4141 | 0.2907 | 0.3778 | 0.3778 | +0.041 (+12.31%) | 16,783 |
| 7 Jun 2017 | USD | 0.4193 | 0.4222 | 0.3278 | 0.3364 | 0.3364 | -0.083 (-19.75%) | 17,259 |
| 6 Jun 2017 | USD | 0.333 | 0.4345 | 0.3295 | 0.4192 | 0.4192 | +0.087 (+26.30%) | 8,909 |
| 5 Jun 2017 | USD | 0.3336 | 0.4083 | 0.2688 | 0.3319 | 0.3319 | -0.002 (-0.48%) | 11,618 |
| 4 Jun 2017 | USD | 0.3535 | 0.4042 | 0.3335 | 0.3335 | 0.3335 | -0.021 (-5.92%) | 7,046 |
| 3 Jun 2017 | USD | 0.3515 | 0.4069 | 0.2895 | 0.3545 | 0.3545 | +0.003 (+0.82%) | 7,106 |
| 2 Jun 2017 | USD | 0.3595 | 0.3636 | 0.2765 | 0.3516 | 0.3516 | -0.008 (-2.14%) | 39,327 |
| 1 Jun 2017 | USD | 0.3657 | 0.3879 | 0.3425 | 0.3593 | 0.3593 | -0.006 (-1.67%) | 9,597 |
| 31 May 2017 | USD | 0.3199 | 0.3681 | 0.3199 | 0.3654 | 0.3654 | +0.047 (+14.69%) | 3,362 |
| 30 May 2017 | USD | 0.3613 | 0.3724 | 0.3149 | 0.3186 | 0.3186 | -0.042 (-11.72%) | 8,161 |
| 29 May 2017 | USD | 0.3274 | 0.3833 | 0.3045 | 0.3609 | 0.3609 | +0.033 (+10.03%) | 9,614 |
| 28 May 2017 | USD | 0.344 | 0.3994 | 0.3251 | 0.328 | 0.328 | -0.014 (-4.09%) | 16,460 |
| 27 May 2017 | USD | 0.3498 | 0.3608 | 0.2822 | 0.342 | 0.342 | -0.007 (-1.92%) | 24,520 |
| 26 May 2017 | USD | 0.3848 | 0.4421 | 0.3191 | 0.3487 | 0.3487 | -0.039 (-10.06%) | 26,123 |
| 25 May 2017 | USD | 0.4152 | 0.52 | 0.3655 | 0.3877 | 0.3877 | -0.028 (-6.80%) | 22,079 |
| 24 May 2017 | USD | 0.4428 | 0.494 | 0.3965 | 0.416 | 0.416 | -0.026 (-5.95%) | 22,736 |
| 23 May 2017 | USD | 0.4111 | 0.4452 | 0.3409 | 0.4423 | 0.4423 | +0.031 (+7.43%) | 8,460 |
| 22 May 2017 | USD | 0.3625 | 0.4656 | 0.3217 | 0.4117 | 0.4117 | +0.05 (+13.95%) | 13,432 |
| 21 May 2017 | USD | 0.3583 | 0.4611 | 0.3269 | 0.3613 | 0.3613 | +0.003 (+0.81%) | 38,163 |
| 20 May 2017 | USD | 0.291 | 0.4455 | 0.2581 | 0.3584 | 0.3584 | +0.067 (+23.03%) | 55,489 |
| 19 May 2017 | USD | 0.2903 | 0.2993 | 0.2595 | 0.2913 | 0.2913 | +0.001 (+0.41%) | 18,834 |
| 18 May 2017 | USD | 0.2248 | 0.295 | 0.2075 | 0.2901 | 0.2901 | +0.065 (+28.99%) | 83,173 |
| 17 May 2017 | USD | 0.246 | 0.2567 | 0.224 | 0.2249 | 0.2249 | -0.013 (-5.54%) | 20,911 |
| 16 May 2017 | USD | 0.2215 | 0.2433 | 0.2022 | 0.2381 | 0.2381 | +0.017 (+7.45%) | 12,698 |
| 15 May 2017 | USD | 0.2467 | 0.2471 | 0.1823 | 0.2216 | 0.2216 | -0.025 (-10.14%) | 26,083 |
| 14 May 2017 | USD | 0.2087 | 0.261 | 0.2075 | 0.2466 | 0.2466 | +0.039 (+18.56%) | 77,487 |
| 13 May 2017 | USD | 0.1874 | 0.2081 | 0.1855 | 0.208 | 0.208 | +0.02 (+10.82%) | 4,082 |
| 12 May 2017 | USD | 0.2217 | 0.2258 | 0.1805 | 0.1877 | 0.1877 | -0.034 (-15.41%) | 3,255 |
