| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 0.077 | 0.0918 | 0.076 | 0.0917 | 0.0917 | +0.015 (+19.09%) | 7,227 |
| 10 Apr 2017 | USD | 0.0748 | 0.0869 | 0.0743 | 0.077 | 0.077 | +0.002 (+2.80%) | 4,788 |
| 9 Apr 2017 | USD | 0.0841 | 0.0956 | 0.072 | 0.0749 | 0.0749 | -0.009 (-10.83%) | 11,003 |
| 8 Apr 2017 | USD | 0.0973 | 0.1068 | 0.0631 | 0.084 | 0.084 | -0.014 (-14.02%) | 7,580 |
| 7 Apr 2017 | USD | 0.0847 | 0.099 | 0.0712 | 0.0977 | 0.0977 | +0.013 (+14.94%) | 8,868 |
| 6 Apr 2017 | USD | 0.1061 | 0.1242 | 0.0709 | 0.085 | 0.085 | -0.021 (-19.81%) | 18,239 |
| 5 Apr 2017 | USD | 0.0695 | 0.1061 | 0.0693 | 0.106 | 0.106 | +0.036 (+52.52%) | 5,480 |
| 4 Apr 2017 | USD | 0.0861 | 0.093 | 0.0673 | 0.0695 | 0.0695 | -0.017 (-19.19%) | 9,612 |
| 3 Apr 2017 | USD | 0.083 | 0.0878 | 0.0712 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,032 |
| 2 Apr 2017 | USD | 0.0633 | 0.0898 | 0.063 | 0.083 | 0.083 | +0.02 (+31.12%) | 4,135 |
| 1 Apr 2017 | USD | 0.057 | 0.0641 | 0.0564 | 0.0633 | 0.0633 | +0.006 (+11.05%) | 620 |
| 31 Mar 2017 | USD | 0.0582 | 0.059 | 0.0489 | 0.057 | 0.057 | -0.001 (-2.06%) | 580 |
| 30 Mar 2017 | USD | 0.0573 | 0.0591 | 0.0507 | 0.0582 | 0.0582 | +0.001 (+1.39%) | 408 |
| 29 Mar 2017 | USD | 0.0138 | 0.0622 | 0.0134 | 0.0574 | 0.0574 | +0.044 (+315.94%) | 333 |
| 28 Mar 2017 | USD | 0.0614 | 0.6956 | 0.0136 | 0.0138 | 0.0138 | -0.048 (-77.56%) | 801 |
| 27 Mar 2017 | USD | 0.0432 | 0.0625 | 0.0432 | 0.0615 | 0.0615 | +0.018 (+43.02%) | 5 |
| 26 Mar 2017 | USD | 0.0621 | 0.0687 | 0.0427 | 0.043 | 0.043 | -0.019 (-30.65%) | 17 |
| 25 Mar 2017 | USD | 0.0695 | 0.0695 | 0.0541 | 0.062 | 0.062 | -0.007 (-10.66%) | 358 |
| 24 Mar 2017 | USD | 0.0512 | 0.0694 | 0.0379 | 0.0694 | 0.0694 | +0.018 (+35.55%) | 151 |
| 23 Mar 2017 | USD | 0.0334 | 0.0512 | 0.0324 | 0.0512 | 0.0512 | +0.018 (+53.29%) | 235 |
| 22 Mar 2017 | USD | 0.0325 | 0.0532 | 0.0294 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 9 |
| 21 Mar 2017 | USD | 0.0369 | 0.0372 | 0.0246 | 0.0325 | 0.0325 | -0.004 (-11.68%) | 491 |
| 20 Mar 2017 | USD | 0.0342 | 0.0372 | 0.0211 | 0.0368 | 0.0368 | +0.003 (+7.92%) | 76 |
| 19 Mar 2017 | USD | 0.0402 | 0.0411 | 0.0092 | 0.0341 | 0.0341 | -0.006 (-15.17%) | 179 |
| 18 Mar 2017 | USD | 0.0435 | 0.0441 | 0.0397 | 0.0402 | 0.0402 | -0.003 (-7.80%) | 34 |
| 17 Mar 2017 | USD | 0.0476 | 0.0513 | 0.0283 | 0.0436 | 0.0436 | -0.004 (-8.98%) | 3 |
| 16 Mar 2017 | USD | 0.049 | 0.0597 | 0.0388 | 0.0479 | 0.0479 | -0.001 (-2.44%) | 119 |
| 15 Mar 2017 | USD | 0.0414 | 0.0589 | 0.041 | 0.0491 | 0.0491 | +0.007 (+18.03%) | 161 |
| 14 Mar 2017 | USD | 0.0429 | 0.0562 | 0.039 | 0.0416 | 0.0416 | -0.001 (-3.03%) | 401 |
| 13 Mar 2017 | USD | 0.0419 | 0.0433 | 0.037 | 0.0429 | 0.0429 | +0.001 (+2.39%) | 87 |
