| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2017 | USD | 0.0411 | 0.0442 | 0.041 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 49 |
| 11 Mar 2017 | USD | 0.0371 | 0.047 | 0.0333 | 0.0411 | 0.0411 | +0.004 (+10.78%) | 199 |
| 10 Mar 2017 | USD | 0.0428 | 0.0511 | 0.0361 | 0.0371 | 0.0371 | -0.006 (-13.32%) | 20 |
| 9 Mar 2017 | USD | 0.0509 | 0.0599 | 0.0387 | 0.0428 | 0.0428 | -0.008 (-15.75%) | 172 |
| 8 Mar 2017 | USD | 0.047 | 0.0582 | 0.0465 | 0.0508 | 0.0508 | +0.004 (+8.09%) | 135 |
| 7 Mar 2017 | USD | 0.0473 | 0.0509 | 0.0426 | 0.047 | 0.047 | -0 (-0.63%) | 145 |
| 6 Mar 2017 | USD | 0.0478 | 0.0491 | 0.0446 | 0.0473 | 0.0473 | -0.001 (-1.05%) | 559 |
| 5 Mar 2017 | USD | 0.0484 | 0.064 | 0.045 | 0.0478 | 0.0478 | -0.001 (-1.24%) | 110 |
| 4 Mar 2017 | USD | 0.0619 | 0.1015 | 0.0476 | 0.0484 | 0.0484 | -0.013 (-21.68%) | 318 |
| 3 Mar 2017 | USD | 0.0726 | 0.0887 | 0.0606 | 0.0618 | 0.0618 | -0.011 (-14.88%) | 664 |
| 2 Mar 2017 | USD | 0.0618 | 0.0969 | 0.05 | 0.0726 | 0.0726 | +0.011 (+17.67%) | 851 |
| 1 Mar 2017 | USD | 0.0548 | 0.0728 | 0.0324 | 0.0617 | 0.0617 | +0.007 (+13.21%) | 74 |
| 28 Feb 2017 | USD | 0.0556 | 0.0696 | 0.0477 | 0.0545 | 0.0545 | -0.001 (-2.33%) | 699 |
| 27 Feb 2017 | USD | 0.0697 | 0.08 | 0.0306 | 0.0558 | 0.0558 | +0.001 (+2.20%) | 272 |
| 26 Feb 2017 | USD | 0.0634 | 0.0807 | 0.0343 | 0.0546 | 0.0546 | -0.009 (-13.88%) | 13 |
| 25 Feb 2017 | USD | 0.1009 | 0.1145 | 0.0522 | 0.0634 | 0.0634 | -0.038 (-37.41%) | 580 |
| 24 Feb 2017 | USD | 0.0489 | 0.1013 | 0.0489 | 0.1013 | 0.1013 | +0.053 (+108.44%) | 470 |
| 23 Feb 2017 | USD | 0.0478 | 0.0727 | 0.0296 | 0.0486 | 0.0486 | +0.001 (+1.67%) | 866 |
| 22 Feb 2017 | USD | 0.0779 | 0.0779 | 0.0453 | 0.0478 | 0.0478 | -0.03 (-38.64%) | 205 |
| 21 Feb 2017 | USD | 0.0605 | 0.078 | 0.0601 | 0.0779 | 0.0779 | +0.017 (+28.55%) | 500 |
| 20 Feb 2017 | USD | 0.0717 | 0.0718 | 0.0591 | 0.0606 | 0.0606 | -0.011 (-15.48%) | 89 |
| 19 Feb 2017 | USD | 0.0686 | 0.0839 | 0.0659 | 0.0717 | 0.0717 | +0.003 (+4.67%) | 108 |
| 18 Feb 2017 | USD | 0.0773 | 0.0894 | 0.0684 | 0.0685 | 0.0685 | -0.009 (-11.15%) | 285 |
| 17 Feb 2017 | USD | 0.0616 | 0.0774 | 0.0616 | 0.0771 | 0.0771 | +0.015 (+24.96%) | 108 |
| 16 Feb 2017 | USD | 0.0619 | 0.0667 | 0.0606 | 0.0617 | 0.0617 | -0 (-0.16%) | 110 |
| 15 Feb 2017 | USD | 0.0655 | 0.0895 | 0.0617 | 0.0618 | 0.0618 | -0.004 (-5.50%) | 344 |
| 14 Feb 2017 | USD | 0.0942 | 0.0942 | 0.0652 | 0.0654 | 0.0654 | -0.029 (-30.50%) | 31 |
| 13 Feb 2017 | USD | 0.0946 | 0.1042 | 0.0905 | 0.0941 | 0.0941 | -0.001 (-0.53%) | 110 |
| 12 Feb 2017 | USD | 0.0714 | 0.0946 | 0.071 | 0.0946 | 0.0946 | +0.023 (+32.31%) | 1,024 |
| 11 Feb 2017 | USD | 0.0618 | 0.0739 | 0.0614 | 0.0715 | 0.0715 | +0.01 (+15.88%) | 665 |
