| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 0.1028 | 0.1086 | 0.0588 | 0.0617 | 0.0617 | -0.041 (-39.92%) | 622 |
| 9 Feb 2017 | USD | 0.1026 | 0.1144 | 0.0982 | 0.1027 | 0.1027 | +0 (+0.29%) | 5,749 |
| 8 Feb 2017 | USD | 0.1048 | 0.1054 | 0.088 | 0.1024 | 0.1024 | -0.002 (-2.20%) | 3,748 |
| 7 Feb 2017 | USD | 0.1111 | 0.1182 | 0.1012 | 0.1047 | 0.1047 | -0.006 (-5.59%) | 1,469 |
| 6 Feb 2017 | USD | 0.1122 | 0.1158 | 0.1055 | 0.1109 | 0.1109 | -0.001 (-1.07%) | 3,826 |
| 5 Feb 2017 | USD | 0.0923 | 0.127 | 0.091 | 0.1121 | 0.1121 | +0.02 (+21.45%) | 1,292 |
| 4 Feb 2017 | USD | 0.1062 | 0.1074 | 0.0868 | 0.0923 | 0.0923 | -0.014 (-12.92%) | 1,766 |
| 3 Feb 2017 | USD | 0.1054 | 0.1149 | 0.0969 | 0.106 | 0.106 | +0.001 (+0.57%) | 4,978 |
| 2 Feb 2017 | USD | 0.105 | 0.1059 | 0.0877 | 0.1054 | 0.1054 | +0 (+0.38%) | 2,042 |
| 1 Feb 2017 | USD | 0.1296 | 0.1303 | 0.0972 | 0.105 | 0.105 | -0.025 (-18.98%) | 7,166 |
| 31 Jan 2017 | USD | 0.1098 | 0.1298 | 0.1006 | 0.1296 | 0.1296 | +0.02 (+17.93%) | 563 |
| 30 Jan 2017 | USD | 0.0908 | 0.1189 | 0.0903 | 0.1099 | 0.1099 | +0.019 (+21.04%) | 135 |
| 29 Jan 2017 | USD | 0.0911 | 0.1065 | 0.0807 | 0.0908 | 0.0908 | -0 (-0.33%) | 1,092 |
| 28 Jan 2017 | USD | 0.0986 | 0.1001 | 0.0836 | 0.0911 | 0.0911 | -0.007 (-7.61%) | 20,885 |
| 27 Jan 2017 | USD | 0.0949 | 0.1065 | 0.0943 | 0.0986 | 0.0986 | +0.004 (+3.90%) | 4,641 |
| 26 Jan 2017 | USD | 0.0796 | 0.111 | 0.0758 | 0.0949 | 0.0949 | +0.015 (+19.52%) | 11,639 |
| 25 Jan 2017 | USD | 0.079 | 0.08 | 0.0789 | 0.0794 | 0.0794 | +0 (+0.51%) | 8 |
| 24 Jan 2017 | USD | 0.1001 | 0.1016 | 0.066 | 0.079 | 0.079 | -0.022 (-21.94%) | 0 |
| 23 Jan 2017 | USD | 0.1012 | 0.1016 | 0.1003 | 0.1012 | 0.1012 | +0 (+0.10%) | 1,144 |
| 22 Jan 2017 | USD | 0.0978 | 0.1021 | 0.0978 | 0.1011 | 0.1011 | +0.003 (+3.37%) | 1,180 |
| 21 Jan 2017 | USD | 0.098 | 0.1005 | 0.0905 | 0.0978 | 0.0978 | -0 (-0.20%) | 1,324 |
| 20 Jan 2017 | USD | 0.1007 | 0.1007 | 0.0968 | 0.098 | 0.098 | -0.003 (-2.68%) | 1,174 |
| 19 Jan 2017 | USD | 0.1325 | 0.1339 | 0.0999 | 0.1007 | 0.1007 | -0.031 (-23.65%) | 1,173 |
| 18 Jan 2017 | USD | 0.1176 | 0.1319 | 0.086 | 0.1319 | 0.1319 | +0.014 (+12.16%) | 1,997 |
| 17 Jan 2017 | USD | 0.0912 | 0.1232 | 0.0461 | 0.1176 | 0.1176 | +0.026 (+28.95%) | 266 |
| 16 Jan 2017 | USD | 0.108 | 0.1135 | 0.0757 | 0.0912 | 0.0912 | -0.017 (-15.56%) | 53 |
| 15 Jan 2017 | USD | 0.0985 | 0.1081 | 0.0945 | 0.108 | 0.108 | +0.01 (+9.76%) | 16 |
| 14 Jan 2017 | USD | 0.0967 | 0.1025 | 0.0945 | 0.0984 | 0.0984 | +0.002 (+1.97%) | 200 |
| 13 Jan 2017 | USD | 0.0817 | 0.1016 | 0.0796 | 0.0965 | 0.0965 | +0.015 (+18.12%) | 191 |
| 12 Jan 2017 | USD | 0.0935 | 0.1124 | 0.0815 | 0.0817 | 0.0817 | -0.012 (-12.62%) | 695 |
