Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |
15 Mar 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 0 |
13 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
12 Mar 2022 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
10 Mar 2022 | USD | 0.0063 | 0.0088 | 0.0061 | 0.0079 | 0.0079 | +0.002 (+25.40%) | 0 |
9 Mar 2022 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 0 |
8 Mar 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
7 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
6 Mar 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
5 Mar 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 0 |
3 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
2 Mar 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
1 Mar 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
28 Feb 2022 | USD | 0.0057 | 0.0066 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 0 |
27 Feb 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
26 Feb 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
24 Feb 2022 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
23 Feb 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
22 Feb 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
21 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
20 Feb 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
19 Feb 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 0 |
18 Feb 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
17 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 0 |
16 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |