Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
13 Feb 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
10 Feb 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
9 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0096 | 0.01 | 0.006 | 0.0062 | 0.0062 | -0.003 (-35.42%) | 0 |
7 Feb 2022 | USD | 0.0093 | 0.0098 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
6 Feb 2022 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
5 Feb 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0082 | 0.0091 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 0 |
3 Feb 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
2 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |
1 Feb 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
30 Jan 2022 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 0 |
29 Jan 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
27 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
24 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 0 |
22 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 0 |
21 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 0 |
20 Jan 2022 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
19 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 0 |
18 Jan 2022 | USD | 0.0063 | 0.0085 | 0.0063 | 0.0085 | 0.0085 | +0.002 (+34.92%) | 0 |
17 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
16 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |