Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 0 |
14 Jan 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
12 Jan 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
11 Jan 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
10 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
8 Jan 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
6 Jan 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
5 Jan 2022 | USD | 0.0064 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
4 Jan 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
3 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
2 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
1 Jan 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
31 Dec 2021 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
30 Dec 2021 | USD | 0.0084 | 0.0086 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-21.43%) | 0 |
29 Dec 2021 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 0 |
28 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 0 |
27 Dec 2021 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0091 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.0091 | 0.0092 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
24 Dec 2021 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
23 Dec 2021 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 0 |
22 Dec 2021 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 0 |
20 Dec 2021 | USD | 0.0065 | 0.0085 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+29.23%) | 0 |
19 Dec 2021 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
18 Dec 2021 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
17 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |