Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | -0.058 (-0.61%) | 0 |
21 Jul 2021 | USD | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 9.5282 | +0.082 (+0.87%) | 0 |
20 Jul 2021 | USD | 9.4463 | 9.4463 | 9.4463 | 9.4463 | 9.4463 | +0.141 (+1.51%) | 0 |
19 Jul 2021 | USD | 9.3054 | 9.3054 | 9.3054 | 9.3054 | 9.3054 | -0.191 (-2.02%) | 0 |
16 Jul 2021 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | -0.1 (-1.04%) | 0 |
15 Jul 2021 | USD | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | -0.026 (-0.28%) | 0 |
14 Jul 2021 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | +0.002 (+0.02%) | 0 |
13 Jul 2021 | USD | 9.6213 | 9.6213 | 9.6213 | 9.6213 | 9.6213 | -0.103 (-1.06%) | 0 |
12 Jul 2021 | USD | 9.7244 | 9.7244 | 9.7244 | 9.7244 | 9.7244 | +0.02 (+0.20%) | 0 |
9 Jul 2021 | USD | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | +0.172 (+1.81%) | 0 |
8 Jul 2021 | USD | 9.5323 | 9.5323 | 9.5323 | 9.5323 | 9.5323 | -0.122 (-1.26%) | 0 |
7 Jul 2021 | USD | 9.6543 | 9.6543 | 9.6543 | 9.6543 | 9.6543 | +0.017 (+0.18%) | 0 |
6 Jul 2021 | USD | 9.6369 | 9.6369 | 9.6369 | 9.6369 | 9.6369 | -0.114 (-1.17%) | 0 |
2 Jul 2021 | USD | 9.7508 | 9.7508 | 9.7508 | 9.7508 | 9.7508 | -0.022 (-0.22%) | 0 |
1 Jul 2021 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | +0.054 (+0.56%) | 0 |
30 Jun 2021 | USD | 9.7187 | 9.7187 | 9.7187 | 9.7187 | 9.7187 | +0.034 (+0.35%) | 0 |
29 Jun 2021 | USD | 9.6847 | 9.6847 | 9.6847 | 9.6847 | 9.6847 | -0.026 (-0.27%) | 0 |
28 Jun 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | -0.084 (-0.86%) | 0 |
25 Jun 2021 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | +0.025 (+0.26%) | 0 |
24 Jun 2021 | USD | 9.7693 | 9.7693 | 9.7693 | 9.7693 | 9.7693 | +0.077 (+0.80%) | 0 |
23 Jun 2021 | USD | 9.6918 | 9.6918 | 9.6918 | 9.6918 | 9.6918 | -0.026 (-0.27%) | 0 |
22 Jun 2021 | USD | 9.7176 | 9.7176 | 9.7176 | 9.7176 | 9.7176 | -0.023 (-0.23%) | 0 |
21 Jun 2021 | USD | 9.7402 | 9.7402 | 9.7402 | 9.7402 | 9.7402 | +0.181 (+1.90%) | 0 |
18 Jun 2021 | USD | 9.5589 | 9.5589 | 9.5589 | 9.5589 | 9.5589 | -0.204 (-2.09%) | 0 |
17 Jun 2021 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | -0.155 (-1.56%) | 0 |
16 Jun 2021 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | -0.058 (-0.58%) | 0 |
15 Jun 2021 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | +0.011 (+0.11%) | 0 |
14 Jun 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.051 (-0.51%) | 0 |
11 Jun 2021 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.025 (+0.25%) | 0 |
10 Jun 2021 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | +0.018 (+0.19%) | 0 |