Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | -0.016 (-0.16%) | 0 |
8 Jun 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.033 (+0.33%) | 0 |
7 Jun 2021 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | +0.007 (+0.07%) | 0 |
4 Jun 2021 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | +0.035 (+0.36%) | 0 |
3 Jun 2021 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | -0.01 (-0.10%) | 0 |
2 Jun 2021 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | +0.011 (+0.11%) | 0 |
1 Jun 2021 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.091 (+0.93%) | 0 |
28 May 2021 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | -0.015 (-0.15%) | 0 |
27 May 2021 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | +0.037 (+0.38%) | 0 |
26 May 2021 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.057 (+0.59%) | 0 |
25 May 2021 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | -0.098 (-0.99%) | 0 |
24 May 2021 | USD | 9.8393 | 9.8393 | 9.8393 | 9.8393 | 9.8393 | +0.008 (+0.08%) | 0 |
21 May 2021 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | -0.006 (-0.06%) | 0 |
20 May 2021 | USD | 9.8371 | 9.8371 | 9.8371 | 9.8371 | 9.8371 | 0.0 (0.0%) | 0 |