Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 8.6564 | -0.053 (-0.61%) | 0 |
5 Jul 2022 | USD | 8.7098 | 8.7098 | 8.7098 | 8.7098 | 8.7098 | -0.129 (-1.45%) | 0 |
1 Jul 2022 | USD | 8.8383 | 8.8383 | 8.8383 | 8.8383 | 8.8383 | +0.062 (+0.70%) | 0 |
30 Jun 2022 | USD | 8.7765 | 8.7765 | 8.7765 | 8.7765 | 8.7765 | -0.045 (-0.51%) | 0 |
29 Jun 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | -0.062 (-0.70%) | 0 |
28 Jun 2022 | USD | 8.8832 | 8.8832 | 8.8832 | 8.8832 | 8.8832 | -0.076 (-0.85%) | 0 |
27 Jun 2022 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | +0.053 (+0.60%) | 0 |
24 Jun 2022 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | +0.23 (+2.65%) | 0 |
23 Jun 2022 | USD | 8.6761 | 8.6761 | 8.6761 | 8.6761 | 8.6761 | +0.012 (+0.14%) | 0 |
22 Jun 2022 | USD | 8.6641 | 8.6641 | 8.6641 | 8.6641 | 8.6641 | +0.129 (+1.51%) | 0 |
21 Jun 2022 | USD | 8.5353 | 8.5353 | 8.5353 | 8.5353 | 8.5353 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.5353 | 8.5353 | 8.5353 | 8.5353 | 8.5353 | -0.025 (-0.30%) | 0 |
16 Jun 2022 | USD | 8.5608 | 8.5608 | 8.5608 | 8.5608 | 8.5608 | -0.272 (-3.08%) | 0 |
15 Jun 2022 | USD | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | +0.05 (+0.57%) | 0 |
14 Jun 2022 | USD | 8.7827 | 8.7827 | 8.7827 | 8.7827 | 8.7827 | -0.068 (-0.77%) | 0 |
13 Jun 2022 | USD | 8.8508 | 8.8508 | 8.8508 | 8.8508 | 8.8508 | -0.367 (-3.98%) | 0 |
10 Jun 2022 | USD | 9.2176 | 9.2176 | 9.2176 | 9.2176 | 9.2176 | -0.166 (-1.77%) | 0 |
9 Jun 2022 | USD | 9.3838 | 9.3838 | 9.3838 | 9.3838 | 9.3838 | -0.183 (-1.92%) | 0 |
8 Jun 2022 | USD | 9.5673 | 9.5673 | 9.5673 | 9.5673 | 9.5673 | -0.127 (-1.31%) | 0 |
7 Jun 2022 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | +0.096 (+1.00%) | 0 |
6 Jun 2022 | USD | 9.5986 | 9.5986 | 9.5986 | 9.5986 | 9.5986 | +0.037 (+0.38%) | 0 |
3 Jun 2022 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | -0.097 (-1.00%) | 0 |
2 Jun 2022 | USD | 9.6588 | 9.6588 | 9.6588 | 9.6588 | 9.6588 | +0.091 (+0.95%) | 0 |
1 Jun 2022 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | -0.046 (-0.48%) | 0 |
31 May 2022 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | -0.041 (-0.42%) | 0 |
27 May 2022 | USD | 9.6546 | 9.6546 | 9.6546 | 9.6546 | 9.6546 | +0.113 (+1.18%) | 0 |
26 May 2022 | USD | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 9.5419 | +0.075 (+0.80%) | 0 |
25 May 2022 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 9.4666 | +0.08 (+0.85%) | 0 |
24 May 2022 | USD | 9.3868 | 9.3868 | 9.3868 | 9.3868 | 9.3868 | +0.038 (+0.41%) | 0 |
23 May 2022 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 9.3488 | +0.093 (+1.00%) | 0 |