Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.2559 | 9.2559 | 9.2559 | 9.2559 | 9.2559 | +0.012 (+0.13%) | 0 |
19 May 2022 | USD | 9.2435 | 9.2435 | 9.2435 | 9.2435 | 9.2435 | -0.063 (-0.68%) | 0 |
18 May 2022 | USD | 9.3069 | 9.3069 | 9.3069 | 9.3069 | 9.3069 | -0.212 (-2.23%) | 0 |
17 May 2022 | USD | 9.5191 | 9.5191 | 9.5191 | 9.5191 | 9.5191 | +0.196 (+2.11%) | 0 |
16 May 2022 | USD | 9.3228 | 9.3228 | 9.3228 | 9.3228 | 9.3228 | +0.075 (+0.81%) | 0 |
13 May 2022 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | +0.168 (+1.85%) | 0 |
12 May 2022 | USD | 9.0798 | 9.0798 | 9.0798 | 9.0798 | 9.0798 | +0.052 (+0.58%) | 0 |
11 May 2022 | USD | 9.0278 | 9.0278 | 9.0278 | 9.0278 | 9.0278 | -0.023 (-0.26%) | 0 |
10 May 2022 | USD | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | -0.069 (-0.76%) | 0 |
9 May 2022 | USD | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 9.1204 | -0.215 (-2.30%) | 0 |
6 May 2022 | USD | 9.3351 | 9.3351 | 9.3351 | 9.3351 | 9.3351 | -0.055 (-0.58%) | 0 |
5 May 2022 | USD | 9.3898 | 9.3898 | 9.3898 | 9.3898 | 9.3898 | -0.234 (-2.43%) | 0 |
4 May 2022 | USD | 9.6239 | 9.6239 | 9.6239 | 9.6239 | 9.6239 | +0.224 (+2.38%) | 0 |
3 May 2022 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | +0.123 (+1.32%) | 0 |
2 May 2022 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | +0.013 (+0.14%) | 0 |
29 Apr 2022 | USD | 9.2644 | 9.2644 | 9.2644 | 9.2644 | 9.2644 | -0.244 (-2.57%) | 0 |
28 Apr 2022 | USD | 9.5088 | 9.5088 | 9.5088 | 9.5088 | 9.5088 | +0.133 (+1.42%) | 0 |
27 Apr 2022 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | -0.007 (-0.07%) | 0 |
26 Apr 2022 | USD | 9.3828 | 9.3828 | 9.3828 | 9.3828 | 9.3828 | -0.183 (-1.92%) | 0 |
25 Apr 2022 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | -0.039 (-0.41%) | 0 |
22 Apr 2022 | USD | 9.6051 | 9.6051 | 9.6051 | 9.6051 | 9.6051 | -0.215 (-2.19%) | 0 |
21 Apr 2022 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 9.8198 | -0.115 (-1.16%) | 0 |
20 Apr 2022 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | +0.105 (+1.07%) | 0 |
19 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.075 (+0.77%) | 0 |
18 Apr 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.012 (-0.13%) | 0 |
14 Apr 2022 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | -0.019 (-0.20%) | 0 |
13 Apr 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.084 (+0.87%) | 0 |
12 Apr 2022 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | -0.01 (-0.10%) | 0 |
11 Apr 2022 | USD | 9.7126 | 9.7126 | 9.7126 | 9.7126 | 9.7126 | -0.032 (-0.33%) | 0 |
8 Apr 2022 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | +0.029 (+0.30%) | 0 |