Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.7154 | 9.7154 | 9.7154 | 9.7154 | 9.7154 | -0.02 (-0.21%) | 0 |
6 Apr 2022 | USD | 9.7356 | 9.7356 | 9.7356 | 9.7356 | 9.7356 | +0.023 (+0.24%) | 0 |
5 Apr 2022 | USD | 9.7122 | 9.7122 | 9.7122 | 9.7122 | 9.7122 | -0.097 (-0.99%) | 0 |
4 Apr 2022 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | -0.015 (-0.15%) | 0 |
1 Apr 2022 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | +0.081 (+0.83%) | 0 |
31 Mar 2022 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | -0.06 (-0.61%) | 0 |
30 Mar 2022 | USD | 9.8029 | 9.8029 | 9.8029 | 9.8029 | 9.8029 | -0.032 (-0.32%) | 0 |
29 Mar 2022 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | +0.091 (+0.93%) | 0 |
28 Mar 2022 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.041 (-0.42%) | 0 |
25 Mar 2022 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | +0.124 (+1.28%) | 0 |
24 Mar 2022 | USD | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 9.6605 | +0.081 (+0.84%) | 0 |
23 Mar 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.084 (-0.87%) | 0 |
22 Mar 2022 | USD | 9.6638 | 9.6638 | 9.6638 | 9.6638 | 9.6638 | +0.034 (+0.35%) | 0 |
21 Mar 2022 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | +0.009 (+0.09%) | 0 |
18 Mar 2022 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | +0.053 (+0.56%) | 0 |
17 Mar 2022 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.115 (+1.21%) | 0 |
16 Mar 2022 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | +0.127 (+1.37%) | 0 |
15 Mar 2022 | USD | 9.3256 | 9.3256 | 9.3256 | 9.3256 | 9.3256 | +0.091 (+0.98%) | 0 |
14 Mar 2022 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.006 (-0.07%) | 0 |
11 Mar 2022 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | -0.098 (-1.04%) | 0 |
10 Mar 2022 | USD | 9.3389 | 9.3389 | 9.3389 | 9.3389 | 9.3389 | +0.008 (+0.08%) | 0 |
9 Mar 2022 | USD | 9.3311 | 9.3311 | 9.3311 | 9.3311 | 9.3311 | +0.127 (+1.38%) | 0 |
8 Mar 2022 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | -0.047 (-0.51%) | 0 |
7 Mar 2022 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | -0.187 (-1.99%) | 0 |
4 Mar 2022 | USD | 9.4382 | 9.4382 | 9.4382 | 9.4382 | 9.4382 | -0.066 (-0.70%) | 0 |
3 Mar 2022 | USD | 9.5045 | 9.5045 | 9.5045 | 9.5045 | 9.5045 | -0.01 (-0.10%) | 0 |
2 Mar 2022 | USD | 9.5141 | 9.5141 | 9.5141 | 9.5141 | 9.5141 | +0.208 (+2.23%) | 0 |
1 Mar 2022 | USD | 9.3063 | 9.3063 | 9.3063 | 9.3063 | 9.3063 | -0.142 (-1.50%) | 0 |
28 Feb 2022 | USD | 9.4481 | 9.4481 | 9.4481 | 9.4481 | 9.4481 | -0.049 (-0.52%) | 0 |
25 Feb 2022 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | +0.269 (+2.92%) | 0 |