Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | -0.015 (-0.16%) | 0 |
23 Feb 2022 | USD | 9.2427 | 9.2427 | 9.2427 | 9.2427 | 9.2427 | -0.129 (-1.38%) | 0 |
22 Feb 2022 | USD | 9.3718 | 9.3718 | 9.3718 | 9.3718 | 9.3718 | -0.117 (-1.24%) | 0 |
18 Feb 2022 | USD | 9.4892 | 9.4892 | 9.4892 | 9.4892 | 9.4892 | -0.029 (-0.30%) | 0 |
17 Feb 2022 | USD | 9.5181 | 9.5181 | 9.5181 | 9.5181 | 9.5181 | -0.12 (-1.25%) | 0 |
16 Feb 2022 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | +0.024 (+0.24%) | 0 |
15 Feb 2022 | USD | 9.6148 | 9.6148 | 9.6148 | 9.6148 | 9.6148 | +0.115 (+1.21%) | 0 |
14 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.054 (-0.56%) | 0 |
11 Feb 2022 | USD | 9.5538 | 9.5538 | 9.5538 | 9.5538 | 9.5538 | +0.004 (+0.04%) | 0 |
10 Feb 2022 | USD | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 9.5503 | -0.146 (-1.50%) | 0 |
9 Feb 2022 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | +0.03 (+0.31%) | 0 |
8 Feb 2022 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | +0.067 (+0.70%) | 0 |
7 Feb 2022 | USD | 9.5989 | 9.5989 | 9.5989 | 9.5989 | 9.5989 | +0.033 (+0.34%) | 0 |
4 Feb 2022 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | -0.045 (-0.47%) | 0 |
3 Feb 2022 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | -0.107 (-1.10%) | 0 |
2 Feb 2022 | USD | 9.7179 | 9.7179 | 9.7179 | 9.7179 | 9.7179 | +0.052 (+0.54%) | 0 |
1 Feb 2022 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | +0.067 (+0.69%) | 0 |
31 Jan 2022 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | +0.087 (+0.91%) | 0 |
28 Jan 2022 | USD | 9.5124 | 9.5124 | 9.5124 | 9.5124 | 9.5124 | +0.073 (+0.77%) | 0 |
27 Jan 2022 | USD | 9.4395 | 9.4395 | 9.4395 | 9.4395 | 9.4395 | +0.001 (+0.01%) | 0 |
26 Jan 2022 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.055 (-0.58%) | 0 |
25 Jan 2022 | USD | 9.4942 | 9.4942 | 9.4942 | 9.4942 | 9.4942 | -0.014 (-0.15%) | 0 |
24 Jan 2022 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | +0.018 (+0.19%) | 0 |
21 Jan 2022 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | -0.103 (-1.07%) | 0 |
20 Jan 2022 | USD | 9.5929 | 9.5929 | 9.5929 | 9.5929 | 9.5929 | -0.117 (-1.20%) | 0 |
19 Jan 2022 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | -0.046 (-0.48%) | 0 |
18 Jan 2022 | USD | 9.7563 | 9.7563 | 9.7563 | 9.7563 | 9.7563 | -0.092 (-0.93%) | 0 |
14 Jan 2022 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.042 (+0.42%) | 0 |
13 Jan 2022 | USD | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 9.8065 | +0.003 (+0.03%) | 0 |
12 Jan 2022 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.023 (+0.24%) | 0 |