Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | +0.059 (+0.61%) | 0 |
10 Jan 2022 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | -0.009 (-0.09%) | 0 |
7 Jan 2022 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.029 (+0.30%) | 0 |
6 Jan 2022 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | +0.027 (+0.28%) | 0 |
5 Jan 2022 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | -0.072 (-0.74%) | 0 |
4 Jan 2022 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | +0.034 (+0.35%) | 0 |
3 Jan 2022 | USD | 9.7119 | 9.7119 | 9.7119 | 9.7119 | 9.7119 | +0.069 (+0.71%) | 0 |
31 Dec 2021 | USD | 9.6431 | 9.6431 | 9.6431 | 9.6431 | 9.6431 | +0.011 (+0.12%) | 0 |
30 Dec 2021 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.023 (-0.24%) | 0 |
29 Dec 2021 | USD | 9.6551 | 9.6551 | 9.6551 | 9.6551 | 9.6551 | +0.004 (+0.04%) | 0 |
28 Dec 2021 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.005 (+0.05%) | 0 |
27 Dec 2021 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | +0.087 (+0.91%) | 0 |
23 Dec 2021 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.054 (+0.57%) | 0 |
22 Dec 2021 | USD | 9.5047 | 9.5047 | 9.5047 | 9.5047 | 9.5047 | +0.054 (+0.57%) | 0 |
21 Dec 2021 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | +0.142 (+1.52%) | 0 |
20 Dec 2021 | USD | 9.3091 | 9.3091 | 9.3091 | 9.3091 | 9.3091 | -0.096 (-1.02%) | 0 |
17 Dec 2021 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | -0.057 (-0.60%) | 0 |
16 Dec 2021 | USD | 9.4616 | 9.4616 | 9.4616 | 9.4616 | 9.4616 | +0.053 (+0.56%) | 0 |
15 Dec 2021 | USD | 9.4086 | 9.4086 | 9.4086 | 9.4086 | 9.4086 | +0.12 (+1.29%) | 0 |
14 Dec 2021 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | -0.034 (-0.37%) | 0 |
13 Dec 2021 | USD | 9.3226 | 9.3226 | 9.3226 | 9.3226 | 9.3226 | -0.073 (-0.78%) | 0 |
10 Dec 2021 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | +0.051 (+0.54%) | 0 |
9 Dec 2021 | USD | 9.3455 | 9.3455 | 9.3455 | 9.3455 | 9.3455 | -0.104 (-1.10%) | 0 |
8 Dec 2021 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | +0.03 (+0.32%) | 0 |
7 Dec 2021 | USD | 9.4196 | 9.4196 | 9.4196 | 9.4196 | 9.4196 | +0.077 (+0.82%) | 0 |
6 Dec 2021 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | +0.124 (+1.35%) | 0 |
3 Dec 2021 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | -0.003 (-0.03%) | 0 |
2 Dec 2021 | USD | 9.2213 | 9.2213 | 9.2213 | 9.2213 | 9.2213 | +0.165 (+1.82%) | 0 |
1 Dec 2021 | USD | 9.0564 | 9.0564 | 9.0564 | 9.0564 | 9.0564 | -0.059 (-0.65%) | 0 |
30 Nov 2021 | USD | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | -0.191 (-2.05%) | 0 |